Fark | |||||||
|---|---|---|---|---|---|---|---|
7.960,000 | 8.210,000 | 7.930,000 | -3,81% | 2M | aa.aa | ||
679,000 | 684,500 | 661,000 | +1,65% | 1,17M | aa.aa | ||
5.645,000 | 5.700,000 | 5.545,000 | +0,36% | 1,55M | aa.aa | ||
4.335,00 | 4.335,00 | 4.207,50 | -1,92% | 106,63K | aa.aa | ||
2.055,000 | 2.125,000 | 2.050,000 | -2,14% | 6,87K | aa.aa | ||
982,000 | 986,000 | 973,000 | +0,82% | 344,09K | aa.aa | ||
10.030,00 | 10.570,00 | 10.030,00 | -7,39% | 379,8K | aa.aa | ||
14.560,00 | 15.260,00 | 14.520,00 | -4,71% | 334,17K | aa.aa | ||
2.115,000 | 2.131,000 | 2.081,000 | -1,17% | 353,52K | aa.aa | ||
3.630,000 | 3.655,000 | 3.602,500 | -0,55% | 209,4K | aa.aa | ||
16.800,00 | 16.975,00 | 16.600,00 | -0,74% | 2,19K | aa.aa | ||
327,500 | 331,500 | 325,000 | -2,09% | 527,39K | aa.aa | ||
39,400 | 40,400 | 39,300 | -1,00% | 523,49K | aa.aa | ||
3.570,000 | 3.600,000 | 3.500,000 | -0,14% | 4,05K | aa.aa | ||
402,00 | 403,00 | 395,50 | -0,74% | 3,91K | aa.aa | ||
45,900 | 45,900 | 43,500 | +0,88% | 769,52K | aa.aa | ||
1.985,000 | 2.030,000 | 1.980,000 | -1,00% | 12,78K | aa.aa | ||
548,00 | 548,00 | 545,00 | -0,18% | 7,98K | aa.aa | ||
20,000 | 20,150 | 19,750 | -0,74% | 48,92K | aa.aa | ||
539,000 | 544,000 | 521,000 | +1,13% | 9,01K | aa.aa | ||
267,500 | 275,000 | 267,500 | -2,37% | 60,23K | aa.aa | ||
2.414,00 | 2.436,00 | 2.370,00 | +0,12% | 659,35K | aa.aa | ||
3.995,00 | 4.090,00 | 3.955,00 | -2,32% | 1,36K | aa.aa | ||
42,510 | 43,190 | 42,500 | -1,46% | 5,94M | aa.aa | ||
3.995,000 | 4.140,000 | 3.950,000 | +0,76% | 3,19K | aa.aa | ||
1.782,00 | 1.834,00 | 1.768,00 | -2,89% | 334,03K | aa.aa | ||
1.420,00 | 1.460,00 | 1.370,00 | -1,05% | 21,04K | aa.aa | ||
1.620,000 | 1.650,000 | 1.595,000 | -1,22% | 9,6K | aa.aa | ||
20,250 | 20,450 | 19,600 | -0,74% | 422,26K | aa.aa | ||
171,000 | 174,500 | 168,000 | -0,58% | 12,01K | aa.aa | ||
484,00 | 484,00 | 471,00 | +2,76% | 14,82K | aa.aa | ||
1.980,000 | 2.070,000 | 1.970,000 | -2,70% | 5,04K | aa.aa | ||
2.290,000 | 2.340,000 | 2.235,000 | 0,00% | 3,74K | aa.aa | ||
2.385,00 | 2.450,00 | 2.375,00 | -2,65% | 45,7K | aa.aa | ||
1.645,000 | 1.670,000 | 1.620,000 | -1,79% | 19,87K | aa.aa | ||
735,00 | 742,00 | 722,00 | -0,41% | 11,55K | aa.aa | ||
16,500 | 16,550 | 16,300 | -1,79% | 117,61K | aa.aa | ||
2.210,000 | 2.250,000 | 2.175,000 | -0,59% | 649,81K | aa.aa | ||
2.415,00 | 2.440,00 | 2.390,00 | 0,00% | 4,78K | aa.aa | ||
25,700 | 25,800 | 25,400 | -0,39% | 1,1M | aa.aa | ||
780,000 | 785,000 | 765,000 | +1,83% | 64,44K | aa.aa | ||
1.285,00 | 1.300,00 | 1.285,00 | -0,77% | 1,46K | aa.aa | ||
448,00 | 462,00 | 447,00 | +0,22% | 2,28K | aa.aa | ||
154,000 | 160,000 | 154,000 | -1,28% | 37,21K | aa.aa | ||
16,750 | 16,950 | 15,900 | 0,00% | 535,56K | aa.aa | ||
525,00 | 526,00 | 510,00 | 0,00% | 12,32K | aa.aa | ||
4.230,000 | 4.260,000 | 4.112,500 | +0,77% | 209,94K | aa.aa | ||
10.000,000 | 10.130,000 | 9.925,000 | +0,96% | 322,08K | aa.aa | ||
82.450,00 | 83.775,00 | 82.200,00 | -0,06% | 235,24K | aa.aa | ||
61,600 | 61,600 | 61,600 | 0,00% | 0 | aa.aa | ||
290,000 | 303,500 | 290,000 | 0,00% | 2,54K | aa.aa | ||
12,40 | 12,70 | 12,30 | -0,80% | 118,3K | aa.aa | ||
3.067,500 | 3.135,000 | 3.060,000 | -3,69% | 649,04K | aa.aa | ||
5.030,00 | 5.130,00 | 4.930,00 | -0,98% | 10,45K | aa.aa | ||
292,50 | 295,50 | 290,00 | -1,01% | 1,39M | aa.aa | ||
21.650,00 | 21.975,00 | 21.600,00 | -0,69% | 2,39K | aa.aa | ||
9.260,00 | 9.320,00 | 9.220,00 | 0,00% | 1,84K | aa.aa | ||
636,500 | 644,000 | 635,500 | -0,55% | 997,08K | aa.aa | ||
3.777,500 | 3.832,500 | 3.720,000 | -0,85% | 411,92K | aa.aa | ||
1.530,000 | 1.595,000 | 1.530,000 | -0,97% | 32,35K | aa.aa | ||
3.310,00 | 3.385,00 | 3.300,00 | -1,19% | 32,31K | aa.aa | ||
127,50 | 128,50 | 125,50 | +0,39% | 10,91K | aa.aa | ||
3.092,50 | 3.160,00 | 3.080,00 | -1,12% | 218,95K | aa.aa |