Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48,400 | 50,500 | 48,050 | -1,200 | -2,42% | 1,13M | 22:27:00 | ||
Aluar | 840,000 | 868,000 | 824,500 | -9,000 | -1,06% | 728,70K | 22:27:00 | ||
Autopistas sol | 2.916,000 | 2.952,500 | 2.753,000 | +143,000 | +5,16% | 32,27K | 22:27:00 | ||
Banco de Valores | 260,500 | 265,500 | 258,000 | +1,500 | +0,58% | 1,13M | 22:27:00 | ||
Banco Hipotecario | 308,000 | 319,000 | 302,000 | +1,000 | +0,33% | 380,65K | 22:24:00 | ||
Banco Macro B | 5.165,00 | 5.249,50 | 5.090,00 | +49,60 | +0,97% | 175,77K | 22:27:00 | ||
BBVA Banco Frances | 2.837,25 | 2.940,00 | 2.825,70 | -5,00 | -0,18% | 139,61K | 22:27:00 | ||
Bco patagonia | 1.194,000 | 1.269,500 | 1.150,000 | -26,500 | -2,17% | 12,32K | 22:23:00 | ||
BGaming | 220,00 | 222,00 | 210,00 | +3,00 | +1,38% | 33,44K | 22:02:00 | ||
Boldt | 48,750 | 51,100 | 48,000 | -0,600 | -1,22% | 1,08M | 22:26:00 | ||
Bolsas y Mercados Argentinos | 1.438,00 | 1.489,00 | 1.438,00 | +8,50 | +0,60% | 535,72K | 22:27:00 | ||
Cablevision | 4.150,00 | 4.220,00 | 4.103,50 | +17,00 | +0,41% | 1,83K | 22:19:00 | ||
Camuzzi Gas Pampeana | 1.749,500 | 1.799,500 | 1.693,000 | +23,500 | +1,36% | 11,26K | 22:26:00 | ||
Capex | 4.480,000 | 4.631,000 | 4.451,000 | -101,500 | -2,22% | 1,36K | 22:19:00 | ||
Carboclor | 30,250 | 32,000 | 30,000 | +0,150 | +0,50% | 474,91K | 22:26:00 | ||
Carlos casado | 496,00 | 506,00 | 490,00 | -12,00 | -2,36% | 23,35K | 22:17:00 | ||
Celulosa Argentina | 700,000 | 747,500 | 701,000 | -17,000 | -2,37% | 26,03K | 22:27:00 | ||
Central Costanera | 358,500 | 369,000 | 345,500 | +2,000 | +0,56% | 45,35K | 22:17:00 | ||
Central Puerto | 940,00 | 999,00 | 935,00 | -32,70 | -3,36% | 941,30K | 22:27:00 | ||
Comercial del Plata | 103,000 | 105,950 | 102,500 | +0,200 | +0,20% | 1,46M | 22:27:00 | ||
Consultatio | 1.574,000 | 1.599,000 | 1.557,000 | +17,000 | +1,09% | 2,65K | 22:26:00 | ||
Cresud SA | 930,00 | 943,75 | 923,05 | +7,20 | +0,78% | 222,06K | 22:27:00 | ||
Distribuidora de Gas Cuyana | 1.054,500 | 1.089,000 | 1.010,000 | +18,500 | +1,79% | 149,83K | 22:25:00 | ||
Dycasa | 406,50 | 430,00 | 390,00 | -8,00 | -1,93% | 1,36K | 22:21:00 | ||
Edenor SA | 858,950 | 882,550 | 841,050 | -4,150 | -0,48% | 202,71K | 22:27:00 | ||
Ferrum | 93,000 | 96,700 | 91,000 | +3,800 | +4,26% | 201,08K | 22:24:00 | ||
Garovaglio | 139,00 | 140,00 | 135,00 | -4,00 | -2,80% | 2,34K | 20:51:00 | ||
GCDI | 30,10 | 32,25 | 29,90 | -1,70 | -5,35% | 664,03K | 22:23:00 | ||
GCO | 1.054,000 | 1.059,000 | 989,000 | +22,500 | +2,18% | 3,01K | 22:01:00 | ||
Gp fin galicia | 2.989,000 | 3.015,000 | 2.960,050 | +34,600 | +1,17% | 1,68M | 22:27:00 | ||
Grupo Supervielle | 1.128,000 | 1.175,000 | 1.117,050 | -7,500 | -0,66% | 425,49K | 22:27:00 | ||
Holcim Argentina | 1.169,000 | 1.230,000 | 1.150,000 | +38,500 | +3,41% | 15,44K | 22:24:00 | ||
Inversora Juramento | 443,500 | 446,000 | 410,000 | +8,500 | +1,95% | 47,28K | 22:26:00 | ||
Irsa | 1.000,00 | 1.001,25 | 975,05 | +10,45 | +1,06% | 418,83K | 22:26:00 | ||
Laboratorios Richmond | 870,000 | 921,000 | 865,500 | -30,000 | -3,33% | 18,79K | 22:13:00 | ||
Ledesma | 881,50 | 924,00 | 840,00 | +5,50 | +0,63% | 166,49K | 22:23:00 | ||
Loma Negra | 1.446,500 | 1.520,000 | 1.400,000 | -4,250 | -0,29% | 55,87K | 22:27:00 | ||
Longvie | 49,650 | 51,000 | 49,000 | +0,050 | +0,10% | 55,89K | 22:25:00 | ||
Metrogas SA | 734,000 | 773,000 | 734,000 | -3,000 | -0,41% | 167,51K | 22:26:00 | ||
Mirgor | 13.599,50 | 14.199,00 | 13.500,00 | -162,50 | -1,18% | 6,63K | 22:27:00 | ||
Moli juan semi | 95,000 | 97,900 | 94,100 | -0,200 | -0,21% | 47,31K | 22:27:00 | ||
Molinos | 3.125,00 | 3.299,00 | 3.088,50 | -64,50 | -2,02% | 7,71K | 22:06:00 | ||
Molinos Agro | 18.347,00 | 18.888,00 | 17.556,00 | +76,00 | +0,42% | 0,86K | 22:27:00 | ||
Morixe Hermanos | 130,500 | 139,500 | 130,500 | -3,250 | -2,43% | 171,76K | 22:25:00 | ||
Pampa Energia SA | 1.798,000 | 1.830,500 | 1.770,000 | +7,800 | +0,44% | 1,43M | 22:27:00 | ||
SAIEP | 944,00 | 951,00 | 909,00 | -7,50 | -0,79% | 4,05K | 21:45:00 | ||
San miguel | 785,00 | 817,00 | 777,00 | -30,00 | -3,68% | 100,08K | 22:27:00 | ||
Telecom | 1.492,00 | 1.527,40 | 1.455,85 | -6,70 | -0,45% | 44,26K | 22:27:00 | ||
Ternium Argentina | 810,000 | 821,000 | 804,000 | +3,500 | +0,43% | 785,54K | 22:27:00 | ||
Tran Gas Del Sur | 3.285,000 | 3.390,000 | 3.283,900 | -35,350 | -1,07% | 183,80K | 22:27:00 | ||
TRANSENER | 1.134,000 | 1.178,000 | 1.114,000 | -5,500 | -0,48% | 139,25K | 22:27:00 | ||
Transportadora Gas Norte C | 1.995,000 | 2.097,500 | 1.993,500 | -27,500 | -1,36% | 335,19K | 22:27:00 | ||
Ypf sociedad | 20.855,40 | 21.300,00 | 20.700,05 | -153,45 | -0,73% | 329,12K | 22:27:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi