Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3.690,000 | 3.695,000 | 3.560,000 | +5,39% | 1,41M | aa.aa | ||
1.035,000 | 1.060,000 | 1.025,000 | +0,48% | 386,37K | aa.aa | ||
2.445,000 | 2.480,000 | 2.400,000 | +2,30% | 1,01M | aa.aa | ||
1.780,00 | 1.780,00 | 1.730,00 | +2,89% | 157,86K | aa.aa | ||
2.250,000 | 2.300,000 | 1.900,000 | +15,98% | 71,47K | aa.aa | ||
1.050,000 | 1.080,000 | 1.035,000 | -1,41% | 671,75K | aa.aa | ||
3.590,00 | 3.630,00 | 3.480,00 | +3,91% | 237,5K | aa.aa | ||
6.760,00 | 6.860,00 | 6.570,00 | +5,22% | 118,98K | aa.aa | ||
1.090,000 | 1.090,000 | 1.030,000 | +5,31% | 163,39K | aa.aa | ||
1.630,000 | 1.650,000 | 1.600,000 | +1,88% | 1,05M | aa.aa | ||
20.050,00 | 20.425,00 | 19.700,00 | +0,25% | 3,77K | aa.aa | ||
373,500 | 378,000 | 352,000 | +6,11% | 1,1M | aa.aa | ||
59,200 | 60,400 | 58,700 | +1,02% | 955,06K | aa.aa | ||
3.055,000 | 3.095,000 | 2.935,000 | +3,56% | 16,45K | aa.aa | ||
227,25 | 228,25 | 219,25 | +2,02% | 13,65K | aa.aa | ||
59,800 | 61,900 | 58,500 | -0,17% | 487,06K | aa.aa | ||
2.005,000 | 2.065,000 | 1.980,000 | 0,00% | 6,63K | aa.aa | ||
597,00 | 605,00 | 580,00 | +1,53% | 4,58K | aa.aa | ||
31,650 | 31,850 | 30,900 | +2,43% | 901,91K | aa.aa | ||
343,000 | 345,500 | 338,000 | +0,88% | 242,86K | aa.aa | ||
1.340,000 | 1.390,000 | 1.320,000 | -0,37% | 53,34K | aa.aa | ||
1.120,00 | 1.140,00 | 1.110,00 | +1,82% | 656,05K | aa.aa | ||
2.010,00 | 2.040,00 | 1.900,00 | -0,98% | 2,92K | aa.aa | ||
236,000 | 236,750 | 231,000 | +2,72% | 3,88M | aa.aa | ||
7.100,000 | 7.240,000 | 7.060,000 | -0,28% | 847 | aa.aa | ||
1.070,00 | 1.080,00 | 1.040,00 | +4,39% | 353,35K | aa.aa | ||
446,50 | 455,00 | 445,00 | +0,34% | 3,81K | aa.aa | ||
1.425,000 | 1.465,000 | 1.385,000 | -0,70% | 64,81K | aa.aa | ||
152,500 | 161,750 | 145,000 | +5,72% | 128,31K | aa.aa | ||
334,000 | 334,500 | 321,000 | +4,05% | 22,21K | aa.aa | ||
153,00 | 153,00 | 153,00 | +0,66% | 0 | aa.aa | ||
1.285,000 | 1.320,000 | 1.230,000 | +0,78% | 3,09K | aa.aa | ||
1.270,000 | 1.270,000 | 1.225,000 | +3,67% | 624 | aa.aa | ||
1.255,00 | 1.280,00 | 1.250,00 | +1,62% | 489,93K | aa.aa | ||
2.015,000 | 2.230,000 | 1.985,000 | -4,28% | 38,03K | aa.aa | ||
1.200,00 | 1.245,00 | 1.180,00 | -2,04% | 21,2K | aa.aa | ||
35,000 | 35,500 | 33,150 | +2,94% | 387,44K | aa.aa | ||
968,000 | 998,000 | 958,000 | -0,10% | 578,03K | aa.aa | ||
4.015,00 | 4.045,00 | 3.810,00 | +3,08% | 7,15K | aa.aa | ||
359,000 | 379,000 | 351,000 | -1,10% | 525,82K | aa.aa | ||
1.100,000 | 1.135,000 | 1.085,000 | +1,38% | 2,24K | aa.aa | ||
1.295,00 | 1.310,00 | 1.265,00 | -0,77% | 9,19K | aa.aa | ||
920,00 | 920,00 | 900,00 | 0,00% | 84 | aa.aa | ||
144,000 | 149,250 | 141,000 | -0,52% | 347,81K | aa.aa | ||
886,00 | 910,00 | 861,00 | +0,34% | 56,68K | aa.aa | ||
3.165,000 | 3.270,000 | 3.160,000 | -0,63% | 89,19K | aa.aa | ||
4.600,000 | 4.630,000 | 4.445,000 | +3,96% | 299,74K | aa.aa | ||
27.125,00 | 27.250,00 | 26.550,00 | +2,75% | 209,34K | aa.aa | ||
396,000 | 401,500 | 374,000 | -0,50% | 4,96K | aa.aa | ||
28,00 | 29,00 | 28,00 | -0,53% | 754,83K | aa.aa | ||
1.615,000 | 1.665,000 | 1.580,000 | +2,87% | 636,99K | aa.aa | ||
6.280,00 | 6.520,00 | 6.200,00 | -3,24% | 4,68K | aa.aa | ||
328,00 | 334,50 | 325,50 | +0,61% | 932,57K | aa.aa | ||
20.275,00 | 20.800,00 | 20.150,00 | -1,10% | 670 | aa.aa | ||
5.080,00 | 5.100,00 | 4.850,00 | +1,40% | 2,77K | aa.aa | ||
320,000 | 321,000 | 317,000 | +0,95% | 713,33K | aa.aa | ||
1.820,000 | 1.820,000 | 1.755,000 | +1,96% | 405,59K | aa.aa | ||
915,000 | 928,000 | 887,000 | -0,11% | 3,53K | aa.aa | ||
2.050,00 | 2.175,00 | 2.050,00 | -2,38% | 7,93K | aa.aa | ||
290,00 | 294,00 | 278,00 | +2,29% | 9K | aa.aa |