Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,070 | 39,230 | 38,940 | +0,18% | 85,13K | aa.aa | |
Acerinoxderived | 9,508 | 9,595 | 9,443 | +0,61% | 472,36K | aa.aa | |
Bankinterderived | 8,285 | 8,298 | 8,075 | -0,08% | 1,03M | aa.aa | |
Enagasderived | 13,725 | 13,880 | 13,714 | +0,33% | 317,14K | aa.aa | |
FCCderived | 13,380 | 13,480 | 13,240 | +0,15% | 6,2K | aa.aa | |
Naturgy Energyderived | 22,010 | 22,150 | 21,970 | +0,41% | 147,74K | aa.aa | |
Redeia Corporacionderived | 16,245 | 16,425 | 16,225 | -0,03% | 93,29K | aa.aa | |
Repsolderived | 13,275 | 13,335 | 13,180 | -0,11% | 1,03M | aa.aa | |
Iberdroladerived | 11,755 | 11,915 | 11,705 | +0,04% | 2,7M | aa.aa | |
Mapfrederived | 2,176 | 2,186 | 2,150 | +0,55% | 910,49K | aa.aa | |
Telefonicaderived | 4,1355 | 4,1650 | 4,1150 | +0,62% | 2,86M | aa.aa | |
Sacyr Vallederived | 3,306 | 3,355 | 3,283 | +1,35% | 784,99K | aa.aa | |
Ebro Foodsderived | 15,360 | 15,360 | 15,240 | +0,66% | 17,48K | aa.aa | |
Endesaderived | 17,940 | 18,015 | 17,840 | +1,07% | 144,76K | aa.aa | |
12,750 | 12,950 | 12,700 | -1,92% | 12,41K | aa.aa | ||
6,700 | 6,860 | 6,700 | -1,76% | 627 | aa.aa | ||
Faes Farmaderived | 3,530 | 3,530 | 3,495 | +1,00% | 58,66K | aa.aa | |
Viscofanderived | 61,000 | 61,200 | 59,800 | +1,84% | 14,39K | aa.aa | |
Prosegur SAderived | 1,805 | 1,810 | 1,786 | -0,39% | 57,55K | aa.aa | |
20,850 | 20,900 | 20,600 | +0,97% | 26,15K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8,20 | 8,23 | 8,20 | -0,12% | 52,97K | aa.aa | |
Merlin Properties SAderived | 10,305 | 10,480 | 10,280 | -0,05% | 296,08K | aa.aa | |
Logistaderived | 27,90 | 28,00 | 27,62 | +1,38% | 140,06K | aa.aa | |
Prosegur Cashderived | 0,540 | 0,556 | 0,540 | -0,18% | 184,15K | aa.aa |