Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4,700 | 4,700 | 4,670 | +0,64% | 21,75K | aa.aa | |
Tec. Reunidasderived | 12,260 | 12,270 | 12,080 | +1,91% | 19,37K | aa.aa | |
OHLderived | 0,325 | 0,334 | 0,324 | -0,92% | 502,6K | aa.aa | |
DIAderived | 0,0131 | 0,0133 | 0,0130 | 0,00% | 839,67K | aa.aa | |
0,127 | 0,127 | 0,125 | +0,80% | 192,78K | aa.aa | ||
0,351 | 0,364 | 0,351 | -3,57% | 7,56K | aa.aa | ||
4,210 | 4,270 | 4,200 | -0,24% | 2,24K | aa.aa | ||
1,8580 | 1,8800 | 1,8280 | +2,65% | 173,4K | aa.aa | ||
12,950 | 12,950 | 12,950 | -0,38% | 2,7K | aa.aa | ||
19,000 | 19,350 | 18,900 | +1,33% | 468 | aa.aa | ||
6,820 | 6,840 | 6,820 | 0,00% | 0 | aa.aa | ||
2,860 | 2,880 | 2,860 | +1,78% | 11K | aa.aa | ||
0,1780 | 0,1800 | 0,1770 | 0,00% | 60,48K | aa.aa | ||
0,5850 | 0,5870 | 0,5690 | +0,86% | 20,55K | aa.aa | ||
8,310 | 8,380 | 8,270 | -0,84% | 4,47K | aa.aa | ||
0,6590 | 0,6670 | 0,6590 | -1,20% | 53,02K | aa.aa | ||
0,816 | 0,816 | 0,816 | -1,21% | 2,29K | aa.aa | ||
Tubacex SAderived | 2,940 | 3,025 | 2,900 | +0,34% | 56,44K | aa.aa | |
6,400 | 6,500 | 6,340 | -0,93% | 1,29K | aa.aa | ||
3,850 | 3,850 | 3,825 | +0,26% | 12,01K | aa.aa | ||
0,0992 | 0,1008 | 0,0981 | +1,22% | 374,88K | aa.aa | ||
0,2270 | 0,2270 | 0,2260 | -0,87% | 17,07K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8,21 | 8,23 | 8,21 | 0,00% | 19,82K | aa.aa | |
Talgoderived | 4,080 | 4,100 | 4,060 | +0,37% | 38,1K | aa.aa | |
1,884 | 1,920 | 1,884 | -1,36% | 33,43K | aa.aa | ||
Prosegur Cashderived | 0,550 | 0,556 | 0,542 | +1,66% | 139,28K | aa.aa | |
Neinor Homesderived | 13,81 | 13,96 | 13,81 | -0,07% | 22,02K | aa.aa | |
Aedas Homesderived | 23,53 | 23,80 | 23,40 | +2,26% | 19,42K | aa.aa | |
2,22 | 2,27 | 2,21 | -0,45% | 15,85K | aa.aa |