Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4,700 | 4,700 | 4,670 | +0,64% | 17,97K | aa.aa | |
Ebro Foodsderived | 15,270 | 15,280 | 15,240 | +0,07% | 4,7K | aa.aa | |
Alba SAderived | 49,550 | 49,850 | 49,550 | +0,81% | 1,38K | aa.aa | |
ENCE Energia y Celulosa SAderived | 3,155 | 3,236 | 3,120 | +0,54% | 211,74K | aa.aa | |
Construcciones y Auxiliarderived | 36,275 | 36,450 | 36,150 | +0,35% | 3,16K | aa.aa | |
Cie Automotive SAderived | 26,130 | 26,350 | 26,070 | +0,31% | 6,35K | aa.aa | |
Faes Farmaderived | 3,505 | 3,515 | 3,490 | +0,29% | 21,3K | aa.aa | |
Viscofanderived | 60,500 | 60,600 | 59,800 | +1,00% | 5,33K | aa.aa | |
Prosegur SAderived | 1,804 | 1,810 | 1,796 | -0,44% | 11,66K | aa.aa | |
Almirall SAderived | 9,360 | 9,630 | 9,350 | +2,86% | 92,96K | aa.aa | |
Vidrala SAderived | 92,200 | 93,550 | 91,900 | 0,00% | 7,3K | aa.aa | |
3,850 | 3,850 | 3,825 | +0,26% | 12,01K | aa.aa | ||
eDreams Odigeo SAderived | 6,755 | 6,820 | 6,670 | +0,52% | 2,15K | aa.aa | |
Applus Services SAderived | 12,78 | 12,78 | 12,78 | 0,00% | 62 | aa.aa | |
Talgoderived | 4,080 | 4,100 | 4,060 | +0,37% | 38,1K | aa.aa | |
33,350 | 34,500 | 33,350 | -2,63% | 5K | aa.aa | ||
39,500 | 39,820 | 38,800 | +1,18% | 11,4K | aa.aa | ||
3,225 | 3,260 | 3,205 | +0,31% | 38,15K | aa.aa | ||
Gestamp Automocionderived | 2,67 | 2,68 | 2,66 | +0,76% | 57,26K | aa.aa | |
1,1320 | 1,1500 | 1,1320 | -1,22% | 13,22K | aa.aa |