Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,95 | 41,05 | 40,10 | +0,12% | 2,8M | aa.aa | ||
65,75 | 65,80 | 64,60 | +1,23% | 1,67M | aa.aa | ||
6,37 | 6,38 | 6,20 | +0,95% | 8,79M | aa.aa | ||
23,95 | 24,20 | 23,60 | -0,21% | 333K | aa.aa | ||
67,10 | 67,20 | 66,05 | +1,13% | 11,88M | aa.aa | ||
48,00 | 48,15 | 46,40 | +2,35% | 6,59M | aa.aa | ||
101,30 | 101,60 | 99,00 | +1,76% | 1,65M | aa.aa | ||
22,70 | 22,90 | 22,10 | +0,89% | 1,59M | aa.aa | ||
70,55 | 70,75 | 69,00 | +0,57% | 1,51M | aa.aa | ||
7,59 | 7,69 | 7,55 | -1,30% | 3,49M | aa.aa | ||
69,70 | 70,55 | 68,90 | +0,50% | 394,12K | aa.aa | ||
10,22 | 10,26 | 9,98 | +1,79% | 722,98K | aa.aa | ||
25,45 | 25,50 | 24,85 | +1,80% | 2,95M | aa.aa | ||
8,12 | 8,13 | 7,98 | 0,00% | 2,7M | aa.aa | ||
6,72 | 6,80 | 6,67 | -0,74% | 6,18M | aa.aa | ||
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 11,02M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
8,02 | 8,05 | 7,95 | +0,25% | 4,5M | aa.aa | ||
0,121 | 0,133 | 0,119 | -7,69% | 1,7M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
4,79 | 4,82 | 4,67 | +1,27% | 1,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
22,00 | 22,00 | 21,05 | +1,85% | 10,08M | aa.aa | ||
4,700 | 4,740 | 4,580 | +1,08% | 27,42M | aa.aa | ||
24,30 | 24,30 | 23,70 | +1,67% | 855,56K | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
7,78 | 7,83 | 7,50 | -0,64% | 20,05M | aa.aa | ||
53,80 | 54,55 | 53,50 | -0,65% | 26,21M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa |