İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,045 | 0,04 | 0,059 | 0,041 | 0,00% | 0 | 0,0450,00% | 14/06 | |
1371 China LotSynergy Holdings Ltd | 0,28 | 0,26 | 0,28 | 0,275 | 0,00% | 0 | 0,280,00% | 14/06 | |
1060 Alibaba Pictures Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -2,17% | 42,43M | 0,45-2,17% | 11:08:05 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,222 | 0,239 | 0,242 | 0,22 | -7,11% | 5,78M | 0,222-7,11% | 11:08:05 | |
0753 Air China Ltd | 3,84 | 3,81 | 3,87 | 3,81 | +0,79% | 6,55M | 3,84+0,79% | 11:08:05 | |
1055 China Southern Airlines Co Ltd | 3,10 | 3,07 | 3,13 | 3,07 | +0,98% | 5,93M | 3,10+0,98% | 11:08:05 | |
0293 Cathay Pacific Airways Limited | 8,16 | 8,10 | 8,20 | 8,11 | +0,74% | 5,6M | 8,16+0,74% | 11:08:05 | |
0027 Galaxy Entertainment Group Ltd | 38,50 | 38,55 | 39,15 | 38,30 | -0,13% | 4,53M | 38,50-0,13% | 11:08:05 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,075 | 0,075 | 0,075 | 0,075 | 0,00% | 36K | 0,0750,00% | 09:31:49 |
İsim | Fiyat |
---|---|
0582 Shin Hwa World | 0,0450,000,00% |
1055 China Southern Airlines | 3,10+0,03+0,98% |
0753 Air China Ltd | 3,84+0,03+0,79% |
2255 Haichang | 0,74+0,010+1,37% |
0341 Cafe De Coral Holdings Ltd | 8,66-0,02-0,23% |
İsim | Fiyat |
---|---|
3886 Town Health Medical Group | 0,265+0,001+0,38% |
1371 China LotSynergy Holdings Ltd | 0,280,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,74+0,18+2,10% |
0680 Nan Haioration | 0,0350,000,00% |