İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,17 | 0,168 | 0,184 | 0,153 | +1,19% | 258K | 0,17+1,19% | 06:05:08 | |
1371 China LotSynergy Holdings Ltd | 0,295 | 0,295 | 0,305 | 0,295 | 0,00% | 70,5K | 0,2950,00% | 06:38:50 | |
1060 Alibaba Pictures Group Ltd | 0,445 | 0,42 | 0,45 | 0,415 | +5,95% | 118,55M | 0,445+5,95% | 06:40:53 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,41 | 0,39 | 0,41 | 0,40 | +5,13% | 1,57M | 0,41+5,13% | 06:36:56 | |
0753 Air China Ltd | 4,13 | 3,60 | 4,14 | 3,78 | +14,72% | 97,52M | 4,13+14,72% | 06:41:22 | |
1055 China Southern Airlines Co Ltd | 3,21 | 2,74 | 3,23 | 2,88 | +17,15% | 77,3M | 3,21+17,15% | 06:41:46 | |
0293 Cathay Pacific Airways Limited | 8,33 | 8,23 | 8,36 | 8,25 | +1,22% | 7,64M | 8,33+1,22% | 06:40:14 | |
0027 Galaxy Entertainment Group Ltd | 37,85 | 34,75 | 37,90 | 36,25 | +8,92% | 27,91M | 37,85+8,92% | 06:40:51 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,075 | 0,075 | 0,076 | 0,075 | 0,00% | 0 | 0,0750,00% | 26/09 |
İsim | Fiyat |
---|---|
0582 Shin Hwa World | 0,17+0,002+1,19% |
1055 China Southern Airlines | 3,21+0,47+17,15% |
0753 Air China Ltd | 4,13+0,53+14,72% |
2255 Haichang | 0,84+0,050+6,33% |
0341 Cafe De Coral Holdings Ltd | 8,33+0,29+3,61% |
İsim | Fiyat |
---|---|
3886 Town Health Medical Group | 0,260,000,00% |
1371 China LotSynergy Holdings Ltd | 0,2950,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 7,99-0,09-1,11% |
0680 Nan Haioration | 0,0350,000,00% |