| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,118 | 0,118 | 0,118 | %0,00 | 0 | 0,118%0,00 | 23/04 | |
1371 China LotSynergy Holdings Ltd | 0,185 | 0,185 | 0,185 | 0,185 | +%1,65 | 140,5K | 0,185+%1,65 | 23/04 | |
1060 Damai Entertainment Holdings Ltd | 0,58 | 0,58 | 0,61 | 0,57 | -%3,33 | 130,7M | 0,58-%3,33 | 23/04 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | %0,00 | 0 | 0,035%0,00 | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,26 | 0,26 | 0,26 | 0,255 | %0,00 | 150K | 0,26%0,00 | 23/04 | |
0753 Air China Ltd | 4,94 | 4,94 | 5,15 | 4,93 | -%4,82 | 30,5M | 4,94-%4,82 | 23/04 | |
1055 China Southern Airlines Co Ltd | 4,08 | 4,08 | 4,22 | 4,04 | -%4,45 | 33,66M | 4,08-%4,45 | 23/04 | |
0293 Cathay Pacific Airways Limited | 11,75 | 11,75 | 11,90 | 11,73 | -%1,76 | 11,75M | 11,75-%1,76 | 23/04 | |
0027 Galaxy Entertainment Group Ltd | 33,78 | 33,78 | 34,20 | 33,60 | -%1,23 | 14,83M | 33,78-%1,23 | 23/04 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,065 | 0,065 | 0,065 | 0,065 | %0,00 | 0 | 0,065%0,00 | 23/04 |
| İsim | Fiyat |
|---|---|
0582 Shin Hwa World | 0,1180,00%0,00 |
1055 China Southern Airlines | 4,08-0,19-%4,45 |
0753 Air China Ltd | 4,94-0,25-%4,82 |
2255 Haichang | 0,465+0,005+%1,09 |
0341 Cafe De Coral Holdings Ltd | 4,01-0,01-%0,25 |
| İsim | Fiyat |
|---|---|
3886 Town Health Medical Group | 0,236-0,002-%0,84 |
1371 China LotSynergy Holdings Ltd | 0,185+0,003+%1,65 |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,00%0,00 |
1970 IMAX China | 7,55+0,06+%0,80 |
0680 Nan Haioration | 0,0350,00%0,00 |