| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,13 | 0,122 | 0,113 | -%9,23 | 2,34K | 0,118-%9,23 | 06:39:01 | |
1371 China LotSynergy Holdings Ltd | 0,201 | 0,215 | 0,23 | 0,197 | -%6,51 | 400,8K | 0,201-%6,51 | 09:38:18 | |
1060 Damai Entertainment Holdings Ltd | 0,76 | 0,70 | 0,78 | 0,69 | +%8,57 | 203M | 0,76+%8,57 | 09:59:14 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | %0,00 | 0 | 0,035%0,00 | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,29 | 0,29 | 0,29 | 0,27 | %0,00 | 1,5M | 0,29%0,00 | 09:57:53 | |
0753 Air China Ltd | 5,90 | 5,92 | 6,00 | 5,77 | -%0,34 | 23,91M | 5,90-%0,34 | 10:00:35 | |
1055 China Southern Airlines Co Ltd | 4,92 | 4,91 | 4,97 | 4,76 | +%0,20 | 17,41M | 4,92+%0,20 | 10:01:03 | |
0293 Cathay Pacific Airways Limited | 12,86 | 12,98 | 12,94 | 12,50 | -%0,92 | 7,98M | 12,86-%0,92 | 10:02:24 | |
0027 Galaxy Entertainment Group Ltd | 38,00 | 37,98 | 38,50 | 37,62 | +%0,05 | 4,61M | 38,00+%0,05 | 09:46:18 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,07 | 0,069 | 0,07 | 0,064 | +%1,45 | 324K | 0,07+%1,45 | 08:44:42 |
| İsim | Fiyat |
|---|---|
0582 Shin Hwa World | 0,118-0,012-%9,23 |
1055 China Southern Airlines | 4,92+0,01+%0,20 |
0753 Air China Ltd | 5,90-0,02-%0,34 |
2255 Haichang | 0,51+0,010+%2,00 |
0341 Cafe De Coral Holdings Ltd | 4,67+0,05+%1,08 |
| İsim | Fiyat |
|---|---|
3886 Town Health Medical Group | 0,255+0,005+%2,00 |
1371 China LotSynergy Holdings Ltd | 0,201-0,014-%6,51 |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,00%0,00 |
1970 IMAX China | 8,22+0,09+%1,11 |
0680 Nan Haioration | 0,0350,00%0,00 |