| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
3993 CMOC Group Ltd | 12,73 | 13,65 | 13,55 | 12,59 | -%6,74 | 80,2M | 12,73-%6,74 | 10:59:59 | |
1208 MMG Ltd | 7,015 | 7,47 | 7,47 | 6,88 | -%6,09 | 71,08M | 7,015-%6,09 | 10:59:59 | |
2600 Aluminum Corp of China Ltd | 6,675 | 7,025 | 7,035 | 6,625 | -%4,98 | 55,78M | 6,675-%4,98 | 10:59:59 | |
2899 Zijin Mining Group | 29,10 | 30,70 | 30,64 | 28,96 | -%5,21 | 54,04M | 29,10-%5,21 | 10:59:59 | |
1378 China Hongqiao Group Ltd | 18,02 | 18,92 | 18,80 | 17,85 | -%4,76 | 35,31M | 18,02-%4,76 | 10:59:59 |
| İsim | Fiyat |
|---|---|
0486 United Company Rusal IPJSC | 2,97+0,17+%6,07 |
0297 Sinofert Holdings | 1,19-0,015-%1,24 |
0990 Deep Source Holdings | 0,55-0,010-%1,79 |
2610 Nanshan Aluminium | 22,28-0,44-%1,94 |
0826 Tiangong Intl | 2,46-0,08-%3,15 |
| İsim | Fiyat |
|---|---|
2553 Beijing Shougang Lanzatech Tech | 11,81-1,36-%10,33 |
3858 Jiaxin International Resources | 35,52-4,00-%10,12 |
2259 Zijin Gold International | 122,60-10,60-%7,96 |
2788 Chuangxin Industries Holdings | 12,93-1,04-%7,44 |
1818 Zhaojin Mining Industry | 16,37-1,21-%6,88 |