Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,880 | 0,920 | 0,870 | +1,15% | 13,93M | xx.xx | ||
17,32 | 17,54 | 16,72 | +3,34% | 12,93M | xx.xx | ||
10,96 | 11,36 | 10,96 | -1,97% | 53,09M | xx.xx | ||
58,35 | 59,40 | 57,60 | +0,78% | 465,53K | xx.xx | ||
3,35 | 3,42 | 3,34 | -2,05% | 7,09M | xx.xx | ||
17,12 | 17,38 | 16,88 | +1,06% | 24,71M | xx.xx | ||
7,32 | 7,64 | 7,32 | +0,14% | 11,51M | xx.xx | ||
39,05 | 39,45 | 37,35 | +3,44% | 12,03M | xx.xx | ||
109,00 | 110,00 | 107,60 | -0,37% | 1,61M | xx.xx | ||
4,19 | 4,23 | 3,95 | +6,32% | 16,99M | xx.xx | ||
22,60 | 23,05 | 22,45 | +0,89% | 3,67M | xx.xx | ||
372,00 | 376,00 | 370,80 | -0,64% | 12,81M | xx.xx | ||
9,22 | 9,40 | 9,12 | +0,33% | 1,79M | xx.xx | ||
11,82 | 12,00 | 11,80 | -0,34% | 191,08K | xx.xx | ||
2,55 | 2,57 | 2,50 | +2,00% | 554K | xx.xx | ||
22,05 | 22,60 | 21,85 | +0,46% | 10M | xx.xx | ||
5,87 | 5,88 | 5,84 | +0,51% | 742,27K | xx.xx | ||
4,12 | 4,19 | 4,08 | +0,24% | 12,95M | xx.xx | ||
5,90 | 6,06 | 5,88 | -0,34% | 1,11M | xx.xx | ||
3,36 | 3,42 | 3,28 | +1,51% | 10,72M | xx.xx | ||
4,37 | 4,47 | 4,34 | +1,16% | 2,1M | xx.xx | ||
12,16 | 12,54 | 11,66 | +3,23% | 4,58M | xx.xx | ||
5,140 | 5,560 | 5,090 | -4,28% | 7,85M | xx.xx | ||
2,650 | 2,690 | 2,590 | +2,32% | 23,6M | xx.xx | ||
3,460 | 3,470 | 2,960 | +11,97% | 57,57M | xx.xx | ||
1,240 | 1,280 | 1,210 | +1,64% | 6,86M | xx.xx | ||
16,48 | 16,78 | 16,36 | -0,36% | 86,77M | xx.xx | ||
111,10 | 114,30 | 110,60 | -2,29% | 23,82M | xx.xx | ||
2,97 | 2,98 | 2,92 | +1,02% | 5,12M | xx.xx | ||
7,06 | 7,09 | 6,93 | +1,73% | 621,2K | xx.xx | ||
12,62 | 13,10 | 12,42 | -1,25% | 5,69M | xx.xx | ||
0,910 | 0,940 | 0,900 | -1,09% | 37,67M | xx.xx | ||
70,60 | 71,60 | 70,50 | -1,33% | 31,47M | xx.xx | ||
18,84 | 19,10 | 18,16 | +1,29% | 2,68M | xx.xx | ||
9,98 | 10,22 | 9,97 | 0,00% | 405,2K | xx.xx | ||
149,00 | 150,70 | 148,20 | -0,86% | 4,13M | xx.xx | ||
103,20 | 105,20 | 102,10 | -2,18% | 7,96M | xx.xx | ||
2,03 | 2,07 | 2,00 | +0,50% | 4,25M | xx.xx | ||
9,35 | 9,46 | 9,05 | +4,47% | 1,88M | xx.xx | ||
46,20 | 46,70 | 45,80 | -0,43% | 19,84M | xx.xx | ||
85,30 | 86,60 | 85,05 | -0,93% | 7,34M | xx.xx | ||
126,80 | 130,00 | 125,10 | +0,08% | 2,19M | xx.xx | ||
8,90 | 9,16 | 8,90 | -1,44% | 736,9K | xx.xx | ||
2,17 | 2,19 | 2,06 | +3,33% | 34,86M | xx.xx | ||
61,05 | 61,85 | 60,70 | -1,69% | 36,82K | xx.xx | ||
1,32 | 1,37 | 1,32 | -1,49% | 354,59M | xx.xx | ||
25,40 | 26,40 | 24,60 | +1,20% | 348,1K | xx.xx | ||
1,37 | 1,39 | 1,35 | +0,74% | 3,53M | xx.xx | ||
9,08 | 9,14 | 8,88 | +2,25% | 279K | xx.xx | ||
3,80 | 5,26 | 3,69 | -26,78% | 18,63M | xx.xx | ||
1,86 | 1,94 | 1,84 | -2,11% | 3,45M | xx.xx | ||
16,00 | 16,30 | 15,82 | 0,00% | 620,4K | xx.xx | ||
53,20 | 53,75 | 52,05 | +0,85% | 165,9K | xx.xx | ||
153,80 | 158,00 | 153,80 | 0,00% | 41,3K | xx.xx | ||
49,95 | 53,70 | 49,30 | -3,57% | 43,6K | xx.xx |