İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,38 | 11,98 | 12,50 | 12,00 | +3,34% | 12,03M | 12,38+3,34% | 09:16:05 | |
0175 Geely Automobile Holdings Ltd | 8,88 | 8,81 | 9,01 | 8,76 | +0,79% | 20,95M | 8,88+0,79% | 09:12:47 | |
2211 Universal Health International Group Holding Ltd | 0,074 | 0,075 | 0,074 | 0,069 | -1,33% | 106,7K | 0,074-1,33% | 08:59:18 | |
1999 Man Wah Holdings Ltd | 5,73 | 5,68 | 5,82 | 5,65 | +0,88% | 5,26M | 5,73+0,88% | 09:16:05 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,025 | 0,024 | 0,025 | 0,023 | +4,17% | 43,9M | 0,025+4,17% | 09:01:41 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,15 | 522,00 | 5,27 | 5,15 | -1,34% | 6,46M | 5,15-1,34% | 09:13:00 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
İsim | Fiyat |
---|---|
1999 Man Wah Holdings | 5,73+0,05+0,88% |
2005 SSY Group | 4,31-0,13-2,93% |
2211 Universal Health Int | 0,074-0,001-1,33% |
1728 China ZhengTong Auto Services | 0,212-0,008-3,64% |
0321 Texwinca Holdings | 0,98+0,090+10,11% |
İsim | Fiyat |
---|---|
0330 Esprit | 0,168+0,003+1,82% |
0178 Sa Sa Int | 0,82+0,010+1,23% |
0142 First Pacific Co | 3,62+0,090+2,55% |
0570 China Traditional Chinese Medicine | 4,18-0,03-0,71% |
1112 H&H | 9,130,000,00% |