Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,88 | 13,02 | 12,84 | -0,16 | -1,23% | 27,15M | 06:30:00 | ||
Amperex Tech A | 201,35 | 204,58 | 200,56 | -2,10 | -1,03% | 7,22M | 06:30:00 | ||
ANTA Sports Products | 88,30 | 91,25 | 88,20 | -3,40 | -3,71% | 3,28M | 06:59:43 | ||
Arawana | 32,46 | 32,64 | 32,05 | +0,08 | +0,25% | 4,43M | 06:30:00 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,97 | -0,02 | -0,29% | 51,15M | 06:29:59 | ||
BYD Co. | 217,40 | 225,00 | 217,00 | -9,60 | -4,23% | 4,04M | 06:59:57 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 46,44M | 06:30:00 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,890 | -0,020 | -0,68% | 9,23M | 06:59:44 | ||
China Construction Bank | 5,890 | 5,950 | 5,860 | -0,010 | -0,17% | 220,00M | 06:59:59 | ||
China Education | 5,20 | 5,55 | 5,19 | -0,36 | -6,47% | 12,10M | 06:59:52 | ||
China Life Insurance | 12,36 | 12,66 | 12,28 | -0,30 | -2,37% | 31,58M | 06:59:58 | ||
China Mobile | 74,00 | 74,25 | 73,55 | +0,20 | +0,27% | 8,53M | 06:59:56 | ||
China Overseas | 16,14 | 16,48 | 16,04 | -0,20 | -1,22% | 7,19M | 06:59:57 | ||
China Petrol & Chemical H | 5,11 | 5,19 | 5,09 | -0,07 | -1,35% | 44,48M | 06:59:41 | ||
China Railway Group | 4,40 | 4,49 | 4,36 | -0,09 | -2,00% | 14,39M | 06:59:39 | ||
China Res. Land | 32,25 | 32,95 | 32,00 | -0,50 | -1,53% | 8,88M | 06:59:49 | ||
China Shenhua Energy H | 37,000 | 37,100 | 35,800 | +0,750 | +2,07% | 13,16M | 06:59:57 | ||
China State Construction | 5,82 | 5,88 | 5,79 | +0,02 | +0,35% | 143,56M | 06:29:59 | ||
China Telecom | 4,35 | 4,36 | 4,30 | +0,01 | +0,23% | 41,43M | 06:59:58 | ||
China Tourism Group Duty Free | 73,80 | 77,40 | 73,75 | -2,20 | -2,89% | 1,49M | 06:59:51 | ||
China Yangtze Power | 26,01 | 26,25 | 25,98 | +0,02 | +0,08% | 39,97M | 06:29:59 | ||
Chongqing Zhifei Bio Products | 34,27 | 34,64 | 34,17 | -0,53 | -1,52% | 7,93M | 06:29:51 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,26 | 10,74 | -0,50 | -4,44% | 3,99M | 06:59:46 | ||
CITIC Pacific | 8,48 | 8,70 | 8,44 | -0,23 | -2,64% | 6,72M | 06:59:44 | ||
CITIC Securities | 13,30 | 13,76 | 13,26 | -0,46 | -3,34% | 9,04M | 06:59:19 | ||
CK Hutchison | 42,05 | 42,30 | 41,65 | -0,40 | -0,94% | 3,04M | 06:59:53 | ||
COSCO Shipping H | 12,54 | 12,84 | 12,48 | -0,26 | -2,03% | 14,40M | 06:59:46 | ||
Focus Media Information Technology | 6,80 | 6,86 | 6,78 | -0,04 | -0,59% | 37,84M | 06:30:00 | ||
Foxconn Industrial Internet | 25,73 | 26,20 | 25,71 | -0,49 | -1,87% | 66,55M | 06:29:59 | ||
Fu Shou Yuan Int | 5,41 | 5,55 | 5,37 | -0,13 | -2,35% | 4,32M | 06:58:51 | ||
Ganfeng Lithium | 25,60 | 26,55 | 25,35 | -0,85 | -3,21% | 1,53M | 06:59:49 | ||
Guotai Junan Securities | 8,88 | 9,17 | 8,87 | -0,22 | -2,42% | 2,65M | 06:58:30 | ||
Haier Smart Home Co | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 4,46M | 06:59:56 | ||
Hengan | 27,20 | 28,00 | 26,95 | -0,93 | -3,30% | 602,27K | 06:59:17 | ||
Hik Vision Digi A | 33,06 | 33,27 | 32,75 | +0,08 | +0,24% | 15,97M | 06:30:00 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,770 | 4,700 | 0,000 | 0,00% | 151,98M | 06:59:55 | ||
JD Logistics | 9,69 | 9,92 | 9,63 | -0,21 | -2,12% | 6,52M | 06:59:37 | ||
Jiangsu Hengrui | 43,93 | 44,16 | 43,42 | +0,12 | +0,27% | 14,76M | 06:29:59 | ||
Kweichow Moutai | 1.706,00 | 1.709,73 | 1.698,16 | -3,00 | -0,18% | 1,07M | 06:29:55 | ||
Li Ning Co Ltd | 23,00 | 23,65 | 22,85 | -0,60 | -2,54% | 13,52M | 06:59:41 | ||
Mango Excellent Media | 25,52 | 25,88 | 25,48 | -0,38 | -1,47% | 12,23M | 06:30:00 | ||
Midea Group A | 66,87 | 67,30 | 66,20 | +0,30 | +0,45% | 15,15M | 06:30:00 | ||
MTR | 28,95 | 29,45 | 28,75 | -0,65 | -2,20% | 3,58M | 06:59:09 | ||
Muyuan Foodstuff A | 49,40 | 50,07 | 49,03 | +0,05 | +0,10% | 15,78M | 06:30:00 | ||
PetroChina H | 7,68 | 7,74 | 7,63 | -0,04 | -0,52% | 60,90M | 06:59:49 | ||
Ping An | 44,20 | 45,35 | 43,85 | -0,75 | -1,67% | 32,36M | 06:59:53 | ||
Rongsheng A | 10,81 | 10,84 | 10,72 | -0,04 | -0,37% | 13,30M | 06:30:00 | ||
S.F. Holding Co | 39,08 | 39,23 | 37,96 | +0,79 | +2,06% | 20,55M | 06:29:54 | ||
SAIC Motor Corp | 14,39 | 14,43 | 14,34 | -0,03 | -0,21% | 7,01M | 06:29:59 | ||
Shaanxi Coal Industry | 25,60 | 25,83 | 25,13 | +0,26 | +1,03% | 22,38M | 06:29:59 | ||
Shandong Gold | 17,98 | 19,28 | 17,98 | -1,36 | -7,03% | 6,91M | 06:59:50 | ||
Shenzhen Mindray Bio-Medical | 306,11 | 308,50 | 303,73 | -1,39 | -0,45% | 1,40M | 06:30:00 | ||
SMIC | 16,26 | 16,82 | 16,16 | -0,44 | -2,63% | 18,45M | 06:59:45 | ||
Tencent Holdings | 383,00 | 393,40 | 381,00 | -12,00 | -3,04% | 16,27M | 06:59:54 | ||
Wanhua Chemical | 88,80 | 89,80 | 88,71 | -1,03 | -1,15% | 3,95M | 06:29:59 | ||
Will Semiconductor | 98,43 | 98,85 | 97,51 | +0,36 | +0,37% | 2,75M | 06:29:59 | ||
Wuliangye A | 156,71 | 157,18 | 155,09 | -0,59 | -0,38% | 5,76M | 06:30:00 | ||
WuXi AppTec H | 38,90 | 40,50 | 38,85 | -1,60 | -3,95% | 4,03M | 06:59:55 | ||
Yunnan Botanee BioTechnology Group Co | 57,39 | 57,97 | 57,10 | -0,81 | -1,39% | 1,47M | 06:29:33 | ||
Zhongsheng | 15,96 | 16,38 | 15,78 | -0,10 | -0,62% | 2,42M | 06:58:25 | ||
Zijin Mining Group | 18,28 | 19,70 | 18,22 | -1,16 | -5,97% | 37,11M | 06:59:44 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi