Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,82 | 11,90 | 11,44 | +1,55% | 2,46M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 9,97M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,02M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,46M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,08M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 138,59M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 163,79M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,17M | aa.aa | ||
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 25,79M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 17,53M | aa.aa | ||
21,95 | 22,00 | 21,05 | +1,62% | 9,89M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
24,30 | 24,30 | 23,70 | +1,67% | 496,06K | aa.aa | ||
14,24 | 14,34 | 13,90 | -1,25% | 6,68M | aa.aa | ||
7,33 | 7,37 | 7,11 | +2,37% | 5,65M | aa.aa | ||
18,16 | 18,26 | 17,90 | +0,78% | 4,18M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 6,81M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 11,32M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 95,81M | aa.aa | ||
4,71 | 4,74 | 4,65 | +0,64% | 4,91M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,02M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
7,79 | 7,82 | 7,50 | -0,51% | 19,86M | aa.aa | ||
51,15 | 52,00 | 50,20 | +0,29% | 2,57M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
8,190 | 8,290 | 8,070 | +1,36% | 8,28M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 39,13M | aa.aa | ||
8,46 | 8,49 | 8,23 | +0,71% | 2,69M | aa.aa | ||
7,45 | 7,49 | 7,20 | +1,36% | 30,52M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 14,05M | aa.aa | ||
4,06 | 4,12 | 4,01 | +0,25% | 12,14M | aa.aa | ||
2,90 | 2,90 | 2,84 | +0,69% | 11,33M | aa.aa | ||
70,25 | 70,95 | 69,95 | -0,57% | 4,12M | aa.aa | ||
12,02 | 12,16 | 11,78 | 0,00% | 7,14M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,85M | aa.aa | ||
1,140 | 1,160 | 1,130 | -0,87% | 55,64M | aa.aa | ||
12,46 | 12,70 | 12,30 | -0,32% | 2,57M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,27M | aa.aa | ||
14,98 | 15,28 | 14,82 | -0,53% | 15,92M | aa.aa | ||
33,70 | 34,35 | 33,05 | 0,00% | 6,13M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 21,74M | aa.aa | ||
72,60 | 73,10 | 71,25 | 0,00% | 3,6M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,36M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
20,36 | 20,51 | 20,15 | -0,34% | 19,9M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 10,02M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
26,28 | 26,95 | 26,10 | -2,34% | 10,13M | aa.aa | ||
229,39 | 232,28 | 227,00 | -0,72% | 2,42M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 18,71M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
35,75 | 36,11 | 34,88 | +1,82% | 44,49M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 26,69M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
40,01 | 40,65 | 39,75 | +0,10% | 22,57M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,78M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
7,45 | 7,65 | 7,40 | -2,23% | 37,39M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
19,05 | 19,31 | 18,94 | -0,63% | 8,41M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 223,25M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
44,43 | 45,51 | 43,56 | +2,09% | 90,97M | aa.aa | ||
3,71 | 3,75 | 3,65 | +0,27% | 12,14M | aa.aa | ||
9,94 | 9,98 | 9,62 | +0,61% | 23,62M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
3,400 | 3,420 | 3,200 | +2,72% | 70,86M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 23,77M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 97,33M | aa.aa | ||
94,37 | 96,71 | 93,58 | -1,70% | 12,21M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 110,78M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
16,25 | 16,61 | 16,14 | -1,10% | 3,7M | aa.aa | ||
9,51 | 9,57 | 9,28 | +2,37% | 25,29M | aa.aa | ||
3,59 | 3,61 | 3,52 | -0,28% | 5,97M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 163,5M | aa.aa | ||
79,58 | 82,07 | 78,65 | -3,63% | 9,06M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
238,40 | 239,20 | 233,20 | +0,68% | 311,75K | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
24,05 | 24,20 | 23,40 | +1,48% | 8,02M | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa |