Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,91 | 41,91 | 39,90 | -0,14% | 37,75M | aa.aa | ||
4,64 | 4,67 | 4,60 | -0,64% | 153,01M | aa.aa | ||
6,43 | 6,49 | 6,30 | -1,08% | 126,91M | aa.aa | ||
8,62 | 8,73 | 8,52 | -1,26% | 57,78M | aa.aa | ||
35,73 | 36,10 | 35,51 | +0,31% | 10,67M | aa.aa | ||
1,440 | 1,450 | 1,430 | -0,69% | 74,26M | aa.aa | ||
8,42 | 8,73 | 8,40 | -3,77% | 69,17M | aa.aa | ||
6,39 | 6,51 | 6,35 | -1,84% | 35,16M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 99,44M | aa.aa | ||
6,05 | 6,09 | 5,99 | -0,82% | 25,25M | aa.aa | ||
7,11 | 7,12 | 7,03 | +0,57% | 46,97M | aa.aa | ||
6,77 | 7,01 | 6,72 | -3,97% | 65,33M | aa.aa | ||
5,94 | 5,97 | 5,90 | -0,17% | 20,7M | aa.aa | ||
20,05 | 20,24 | 19,57 | +3,40% | 331,18M | aa.aa | ||
16,25 | 16,42 | 16,13 | -0,92% | 33,91M | aa.aa | ||
33,39 | 34,17 | 33,09 | -2,51% | 70,02M | aa.aa | ||
6,85 | 7,07 | 6,83 | -2,98% | 19,96M | aa.aa | ||
4,72 | 4,81 | 4,71 | -1,67% | 130,12M | aa.aa | ||
9,13 | 9,21 | 8,95 | -0,65% | 80,53M | aa.aa | ||
39,74 | 39,85 | 38,97 | +1,04% | 9,38M | aa.aa | ||
13,61 | 13,73 | 13,49 | +0,37% | 26,4M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 23,21M | aa.aa | ||
4,07 | 4,09 | 4,01 | +0,99% | 44,81M | aa.aa | ||
17,58 | 17,79 | 17,30 | +0,92% | 23,74M | aa.aa | ||
61,30 | 62,63 | 61,00 | -1,37% | 2,63M | aa.aa | ||
10,52 | 10,61 | 10,38 | -0,38% | 10,62M | aa.aa | ||
43,02 | 43,66 | 42,50 | -0,19% | 36,6M | aa.aa | ||
15,53 | 15,58 | 15,01 | +0,26% | 26,34M | aa.aa | ||
23,62 | 23,65 | 23,21 | +1,03% | 9,95M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 93,62M | aa.aa | ||
1,080 | 1,090 | 1,070 | 0,00% | 70,4M | aa.aa | ||
14,36 | 14,66 | 14,20 | -1,31% | 7,77M | aa.aa | ||
42,69 | 43,10 | 41,85 | +1,09% | 28,28M | aa.aa | ||
81,61 | 82,80 | 80,70 | -1,13% | 10,63M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 9,29M | aa.aa | ||
12,31 | 12,37 | 12,20 | +0,57% | 32,33M | aa.aa | ||
24,59 | 25,10 | 24,42 | -0,85% | 24,54M | aa.aa | ||
26,31 | 26,95 | 26,10 | -2,23% | 8,79M | aa.aa | ||
230,13 | 232,28 | 227,00 | -0,40% | 2,27M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 16,05M | aa.aa | ||
21,50 | 21,87 | 20,36 | +6,81% | 124,31M | aa.aa | ||
1.501,96 | 1.529,98 | 1.491,65 | -1,55% | 2,65M | aa.aa | ||
14,61 | 14,89 | 14,06 | +2,45% | 54,01M | aa.aa | ||
30,19 | 30,59 | 29,76 | -1,02% | 19,83M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 20,92M | aa.aa | ||
35,68 | 36,11 | 34,88 | +1,62% | 38,3M | aa.aa | ||
24,48 | 24,88 | 24,41 | -1,77% | 18,87M | aa.aa | ||
69,38 | 70,66 | 68,98 | -1,53% | 3,84M | aa.aa | ||
9,65 | 9,77 | 9,40 | +3,10% | 29,12M | aa.aa | ||
49,42 | 49,56 | 48,35 | +1,69% | 9,81M | aa.aa | ||
19,39 | 19,61 | 19,06 | -1,07% | 13,22M | aa.aa | ||
26,58 | 27,28 | 26,41 | -1,63% | 24M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 24,66M | aa.aa | ||
15,71 | 15,74 | 15,45 | +0,51% | 11,94M | aa.aa | ||
30,66 | 31,07 | 30,40 | +0,16% | 19,95M | aa.aa | ||
23,78 | 24,12 | 23,48 | +0,25% | 6,62M | aa.aa | ||
42,85 | 43,90 | 42,50 | 0,00% | 16,54M | aa.aa | ||
5,690 | 5,800 | 5,640 | -1,90% | 98,17M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 5,87M | aa.aa | ||
20,09 | 20,44 | 19,86 | -1,66% | 6,37M | aa.aa | ||
8,81 | 8,91 | 8,67 | +0,69% | 47,53M | aa.aa | ||
32,02 | 32,45 | 31,46 | +0,44% | 7,53M | aa.aa | ||
16,74 | 17,02 | 16,60 | -0,06% | 15,11M | aa.aa | ||
18,06 | 18,53 | 17,74 | -2,38% | 26,24M | aa.aa | ||
26,21 | 26,56 | 26,03 | -0,72% | 30,1M | aa.aa | ||
40,03 | 40,65 | 39,75 | +0,15% | 21,47M | aa.aa | ||
30,41 | 30,60 | 29,70 | -0,56% | 81,62M | aa.aa | ||
14,73 | 14,94 | 14,60 | +0,20% | 22,26M | aa.aa | ||
7,00 | 7,02 | 6,93 | +0,57% | 73,79M | aa.aa | ||
10,01 | 10,13 | 9,93 | -1,38% | 19,09M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 86,42M | aa.aa | ||
3,48 | 3,50 | 3,47 | -0,57% | 12,47M | aa.aa | ||
46,96 | 47,18 | 46,09 | +1,29% | 5,09M | aa.aa | ||
7,43 | 7,46 | 7,35 | +0,68% | 36,54M | aa.aa | ||
7,44 | 7,65 | 7,40 | -2,36% | 31,69M | aa.aa | ||
24,10 | 25,33 | 23,64 | -5,12% | 45,93M | aa.aa | ||
16,79 | 17,13 | 16,66 | -1,99% | 52,06M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 84,8M | aa.aa | ||
8,52 | 8,57 | 8,40 | -0,12% | 38,05M | aa.aa | ||
8,01 | 8,05 | 7,93 | +0,63% | 15,55M | aa.aa | ||
7,57 | 7,78 | 7,53 | +2,99% | 86,46M | aa.aa | ||
31,08 | 31,35 | 30,70 | -0,86% | 11,93M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 389,84M | aa.aa | ||
42,94 | 43,22 | 42,64 | -0,21% | 35,54M | aa.aa | ||
7,43 | 7,49 | 7,39 | -0,40% | 81,58M | aa.aa | ||
5,19 | 5,25 | 5,16 | -0,19% | 34,11M | aa.aa | ||
6,32 | 6,42 | 6,28 | -0,32% | 62,71M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 280,78M | aa.aa | ||
19,77 | 19,86 | 19,44 | -2,03% | 9,5M | aa.aa | ||
7,44 | 7,45 | 7,21 | +2,48% | 122,38M | aa.aa | ||
29,40 | 29,69 | 29,10 | -1,01% | 18,92M | aa.aa | ||
3,090 | 3,110 | 3,060 | +0,65% | 73,52M | aa.aa | ||
31,51 | 32,19 | 31,30 | -1,62% | 9,39M | aa.aa | ||
26,04 | 26,52 | 25,91 | -1,10% | 14,29M | aa.aa | ||
5,41 | 5,51 | 5,39 | -0,73% | 176,69M | aa.aa | ||
5,30 | 5,38 | 5,25 | -1,30% | 102,33M | aa.aa | ||
12,89 | 13,06 | 12,78 | +0,08% | 49,07M | aa.aa | ||
15,74 | 15,92 | 15,47 | -1,25% | 15,51M | aa.aa | ||
3,70 | 3,73 | 3,63 | +1,65% | 26,78M | aa.aa | ||
7,80 | 8,02 | 7,70 | -2,01% | 134,44M | aa.aa | ||
14,77 | 14,98 | 14,64 | +0,20% | 19,71M | aa.aa | ||
125,96 | 128,89 | 125,02 | -1,59% | 1,13M | aa.aa | ||
8,25 | 8,39 | 8,21 | -1,43% | 30,01M | aa.aa | ||
15,50 | 15,52 | 15,21 | -0,51% | 5,86M | aa.aa | ||
3,31 | 3,37 | 3,30 | -1,78% | 135,15M | aa.aa | ||
9,61 | 9,86 | 9,48 | -3,61% | 227,37M | aa.aa | ||
7,60 | 7,75 | 7,53 | -0,39% | 59,32M | aa.aa | ||
8,14 | 8,26 | 7,95 | +1,24% | 28,24M | aa.aa | ||
19,06 | 19,31 | 18,94 | -0,57% | 7,28M | aa.aa | ||
68,57 | 69,93 | 68,18 | -1,80% | 18,01M | aa.aa | ||
12,00 | 12,10 | 11,70 | +0,08% | 15,7M | aa.aa | ||
17,55 | 17,84 | 17,21 | -2,17% | 159,01M | aa.aa | ||
7,41 | 7,50 | 7,35 | -1,85% | 121,77M | aa.aa | ||
5,37 | 5,44 | 5,32 | +0,37% | 128,91M | aa.aa | ||
6,28 | 6,43 | 6,25 | -2,48% | 41,71M | aa.aa | ||
13,11 | 13,16 | 12,88 | -0,61% | 85,71M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 8,47M | aa.aa | ||
8,11 | 8,35 | 8,05 | -3,57% | 144,27M | aa.aa | ||
5,73 | 5,87 | 5,71 | -3,37% | 59,66M | aa.aa | ||
44,55 | 45,51 | 43,56 | +2,37% | 83,08M | aa.aa | ||
14,35 | 14,73 | 14,26 | -2,05% | 11,97M | aa.aa | ||
48,91 | 51,00 | 48,87 | -4,15% | 4,85M | aa.aa | ||
14,27 | 14,65 | 14,18 | -1,92% | 17,32M | aa.aa | ||
203,41 | 212,19 | 203,02 | -4,13% | 2,34M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 26,18M | aa.aa | ||
27,78 | 28,20 | 27,66 | -0,89% | 5,71M | aa.aa | ||
12,87 | 13,19 | 12,83 | -1,08% | 19,99M | aa.aa | ||
352,73 | 358,85 | 350,44 | -0,64% | 4,16M | aa.aa | ||
4,00 | 4,09 | 3,98 | -1,72% | 352,63M | aa.aa | ||
265,20 | 270,10 | 264,10 | +0,43% | 9,03M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
39,03 | 39,68 | 38,65 | +0,46% | 11,47M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
6,97 | 7,12 | 6,92 | -1,27% | 96,13M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
15,71 | 15,96 | 15,49 | +2,08% | 230,99M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,55 | 10,77 | 10,49 | -1,86% | 37,29M | aa.aa | ||
22,72 | 22,99 | 22,14 | -1,43% | 108,41M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,61 | 45,85 | 45,12 | -0,46% | 3,06M | aa.aa | ||
16,07 | 16,55 | 15,98 | -1,65% | 17,97M | aa.aa | ||
30,27 | 30,54 | 30,10 | -0,10% | 16,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 84,36M | aa.aa | ||
17,93 | 18,17 | 17,71 | -1,10% | 10,55M | aa.aa | ||
24,18 | 24,38 | 24,06 | -0,04% | 5,37M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 6,71M | aa.aa | ||
39,55 | 40,18 | 39,30 | +0,64% | 27,19M | aa.aa | ||
19,09 | 19,34 | 19,00 | -0,52% | 8,44M | aa.aa | ||
8,10 | 8,28 | 8,06 | -1,82% | 9,41M | aa.aa | ||
82,66 | 83,82 | 82,39 | -1,08% | 3,48M | aa.aa | ||
28,92 | 29,40 | 28,72 | 0,00% | 17,26M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 192,58M | aa.aa | ||
39,67 | 40,06 | 38,63 | -1,20% | 79,99M | aa.aa | ||
142,77 | 147,74 | 142,28 | -2,86% | 9,92M | aa.aa | ||
36,33 | 36,50 | 36,03 | +0,14% | 8,08M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,17 | 46,03 | 44,70 | -1,55% | 23,32M | aa.aa | ||
9,59 | 9,66 | 9,50 | -0,31% | 11,9M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 94,06M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
10,51 | 10,62 | 10,41 | 0,00% | 34,69M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 23,58M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 42,65M | aa.aa | ||
8,52 | 8,63 | 8,45 | -1,50% | 14,93M | aa.aa | ||
2,00 | 2,03 | 1,99 | -0,99% | 27,31M | aa.aa | ||
28,89 | 29,46 | 28,73 | -1,16% | 15,68M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 180,04M | aa.aa | ||
8,59 | 8,72 | 8,53 | -1,04% | 53,73M | aa.aa | ||
55,19 | 56,16 | 54,15 | +2,03% | 24,35M | aa.aa | ||
13,46 | 13,85 | 13,38 | -3,16% | 71,8M | aa.aa | ||
12,96 | 13,10 | 12,77 | -0,23% | 25,29M | aa.aa | ||
131,38 | 133,95 | 131,00 | -1,53% | 14,16M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 51,41M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
15,08 | 15,19 | 15,01 | -0,27% | 13,95M | aa.aa | ||
20,91 | 21,09 | 20,76 | -0,81% | 24,36M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
49,05 | 49,29 | 48,31 | +0,95% | 947,53K | aa.aa | ||
7,16 | 7,31 | 7,12 | -1,92% | 28,97M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 54,83M | aa.aa | ||
54,25 | 55,68 | 54,11 | -2,52% | 2,48M | aa.aa | ||
30,71 | 31,46 | 30,54 | -2,51% | 3,1M | aa.aa | ||
23,13 | 23,57 | 22,98 | -1,78% | 22,27M | aa.aa | ||
8,23 | 8,36 | 8,20 | -0,48% | 14,28M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
4,37 | 4,43 | 4,33 | -0,23% | 49,39M | aa.aa | ||
18,95 | 19,20 | 18,92 | -1,30% | 26,92M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
7,96 | 8,03 | 7,89 | +0,63% | 36,24M | aa.aa | ||
18,58 | 18,85 | 17,80 | -0,54% | 89,46M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,75 | 10,90 | 10,68 | -0,46% | 60,13M | aa.aa | ||
99,60 | 101,70 | 98,57 | +0,24% | 5,78M | aa.aa | ||
27,86 | 28,36 | 27,75 | -1,66% | 16,43M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
11,47 | 11,75 | 11,44 | -1,97% | 14,9M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
54,12 | 55,34 | 51,70 | +3,98% | 9,67M | aa.aa | ||
10,67 | 10,90 | 10,57 | -0,28% | 177,81M | aa.aa | ||
74,17 | 75,07 | 72,19 | +2,59% | 28,46M | aa.aa | ||
57,20 | 60,00 | 57,20 | -4,86% | 4,46M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
11,51 | 11,76 | 11,33 | -1,62% | 141,7M | aa.aa | ||
24,50 | 24,93 | 24,32 | -0,41% | 81,52M | aa.aa | ||
29,33 | 29,50 | 28,24 | +2,41% | 12,77M | aa.aa | ||
14,09 | 14,25 | 14,00 | +0,28% | 29,38M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 86,32M | aa.aa | ||
12,77 | 12,91 | 12,66 | -1,47% | 17,72M | aa.aa | ||
78,02 | 79,85 | 75,03 | +3,61% | 53,74M | aa.aa | ||
7,37 | 7,48 | 7,31 | -1,60% | 36,36M | aa.aa | ||
39,58 | 40,29 | 38,90 | +0,89% | 8,35M | aa.aa | ||
36,44 | 36,90 | 36,09 | +0,50% | 3,19M | aa.aa | ||
9,31 | 9,56 | 9,28 | -2,10% | 55,18M | aa.aa | ||
10,11 | 10,27 | 10,03 | -0,30% | 42,09M | aa.aa | ||
94,35 | 96,71 | 93,58 | -1,72% | 10,82M | aa.aa | ||
46,63 | 48,18 | 46,21 | -2,14% | 2,94M | aa.aa | ||
109,41 | 111,16 | 108,86 | -1,52% | 9,46M | aa.aa | ||
29,95 | 30,53 | 29,73 | -1,19% | 1,64M | aa.aa | ||
37,28 | 38,09 | 37,01 | -1,64% | 4,25M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
33,29 | 33,98 | 33,09 | -1,94% | 24,84M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
20,52 | 20,71 | 20,36 | -0,87% | 23,07M | aa.aa | ||
29,93 | 30,79 | 29,83 | -1,55% | 8,62M | aa.aa | ||
69,32 | 70,45 | 67,75 | +2,77% | 4,76M | aa.aa | ||
10,83 | 11,05 | 10,73 | -0,55% | 41,53M | aa.aa | ||
48,02 | 48,80 | 47,63 | -0,85% | 1,05M | aa.aa | ||
13,17 | 13,48 | 13,09 | -1,27% | 20,49M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
119,60 | 121,20 | 118,03 | -0,83% | 4,55M | aa.aa | ||
11,75 | 11,84 | 11,40 | -0,76% | 32,93M | aa.aa | ||
97,29 | 100,79 | 96,75 | -2,50% | 10,77M | aa.aa | ||
14,65 | 14,92 | 14,55 | -1,88% | 15,12M | aa.aa | ||
39,72 | 40,34 | 39,40 | +0,30% | 31,94M | aa.aa | ||
24,90 | 25,03 | 24,22 | +0,97% | 87,36M | aa.aa | ||
40,99 | 41,66 | 40,60 | +0,69% | 3,81M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
19,55 | 19,90 | 19,34 | -0,51% | 13,97M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
37,30 | 37,70 | 36,32 | +0,68% | 17,76M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
108,10 | 113,50 | 108,10 | -3,83% | 2,06M | aa.aa | ||
9,52 | 9,52 | 9,28 | +2,48% | 19,48M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 29,95M | aa.aa | ||
64,82 | 67,85 | 64,19 | -0,38% | 17,82M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
63,87 | 64,65 | 62,76 | +1,36% | 19,69M | aa.aa | ||
6,22 | 6,30 | 6,12 | -0,64% | 19,49M | aa.aa | ||
152,70 | 154,77 | 151,30 | -0,75% | 5,32M | aa.aa | ||
4,96 | 5,01 | 4,84 | -0,80% | 134,77M | aa.aa | ||
5,46 | 5,49 | 5,42 | +0,55% | 64,6M | aa.aa | ||
208,67 | 215,15 | 204,05 | +2,55% | 6,36M | aa.aa | ||
60,79 | 61,43 | 60,11 | +0,48% | 1,3M | aa.aa | ||
2,83 | 2,87 | 2,80 | -1,39% | 89,11M | aa.aa | ||
4,90 | 4,96 | 4,86 | -1,61% | 108,98M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 135,53M | aa.aa | ||
79,47 | 82,07 | 78,65 | -3,77% | 8,23M | aa.aa | ||
15,04 | 15,22 | 14,90 | +0,20% | 14,39M | aa.aa | ||
97,09 | 97,38 | 92,21 | +5,12% | 14,8M | aa.aa | ||
73,61 | 74,75 | 73,01 | -0,76% | 1,85M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
39,98 | 40,39 | 39,03 | +1,45% | 8,13M | aa.aa | ||
15,25 | 15,44 | 15,02 | +0,93% | 18,2M | aa.aa | ||
5,75 | 5,78 | 5,66 | +1,23% | 20,85M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
265,22 | 272,88 | 260,50 | -1,19% | 10,36M | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
169,01 | 171,96 | 168,45 | -1,29% | 1,65M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
29,03 | 29,33 | 28,60 | +0,73% | 12,29M | aa.aa | ||
30,85 | 31,80 | 30,60 | -1,63% | 5,71M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
238,43 | 242,38 | 235,00 | -0,41% | 1,3M | aa.aa | ||
96,56 | 100,75 | 95,97 | +0,62% | 15,06M | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
4,72 | 4,74 | 4,67 | +0,85% | 129,86M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
55,25 | 56,50 | 54,12 | +0,36% | 7,83M | aa.aa | ||
2,15 | 2,16 | 2,14 | 0,00% | 97,43M | aa.aa | ||
6,65 | 6,83 | 6,61 | -2,49% | 20,16M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
7,46 | 7,52 | 7,38 | -0,93% | 29,19M | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
78,66 | 80,18 | 77,88 | +0,56% | 21,03M | aa.aa | ||
116,30 | 118,86 | 113,00 | +2,92% | 4,26M | aa.aa |