Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,66 | 8,75 | 8,55 | +0,03 | +0,35% | 64,49M | 08:43:19 | ||
37 Interactive Entertainment Network Tech | 17,04 | 17,27 | 16,88 | +0,43 | +2,59% | 64,58M | 08:52:36 | ||
3Peak | 84,74 | 85,51 | 83,58 | +0,85 | +1,01% | 1,03M | 08:52:16 | ||
Advanced Micro Fabrication | 130,62 | 132,66 | 129,53 | -0,37 | -0,28% | 3,00M | 08:27:00 | ||
AECC Aviation Power | 37,01 | 37,35 | 36,60 | -0,38 | -1,02% | 9,53M | 08:43:17 | ||
Agricultural Bank China A | 4,34 | 4,38 | 4,34 | -0,04 | -0,91% | 185,74M | 08:27:14 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 52,02M | 08:52:36 | ||
Air China A | 7,27 | 7,31 | 7,19 | -0,02 | -0,27% | 46,01M | 08:43:20 | ||
Alibaba Health Information Tech | 3,20 | 3,30 | 3,18 | +0,01 | +0,31% | 37,25M | 08:51:54 | ||
Aluminum Corp of China | 7,82 | 7,94 | 7,74 | 0,00 | 0,00% | 98,12M | 08:27:31 | ||
Amlogic Shanghai | 58,94 | 60,50 | 58,66 | +0,33 | +0,56% | 2,10M | 08:27:34 | ||
Amperex Tech A | 199,06 | 201,20 | 198,12 | -0,29 | -0,15% | 8,48M | 08:52:36 | ||
Angel Yeast | 33,02 | 33,31 | 32,25 | +0,48 | +1,48% | 10,76M | 08:43:19 | ||
Anhui Conch Cement | 24,07 | 24,44 | 24,00 | -0,29 | -1,19% | 10,43M | 08:42:55 | ||
Anhui Kouzi Distillery | 42,71 | 43,08 | 42,12 | +0,45 | +1,07% | 3,14M | 08:27:28 | ||
Anhui Yingjia Distillery | 73,67 | 74,45 | 72,59 | +1,32 | +1,82% | 2,49M | 08:27:29 | ||
ANTA Sports Products | 89,95 | 91,90 | 89,80 | -0,50 | -0,55% | 2,75M | 08:52:16 | ||
Arawana | 31,98 | 32,35 | 31,80 | +0,20 | +0,63% | 6,27M | 08:52:30 | ||
Asymchem Laboratories Tian Jin | 82,57 | 85,46 | 81,85 | +0,07 | +0,09% | 5,94M | 08:52:36 | ||
Avary | 27,83 | 29,21 | 27,65 | +0,03 | +0,11% | 19,51M | 08:52:36 | ||
AVIC Airborne Systems | 12,23 | 12,39 | 12,17 | -0,09 | -0,73% | 24,42M | 08:43:17 | ||
Avic Aircraft A | 24,38 | 24,50 | 24,03 | -0,12 | -0,49% | 13,36M | 08:52:36 | ||
Avic Aviation Hi Tech | 20,17 | 20,59 | 20,10 | -0,26 | -1,27% | 11,24M | 08:27:29 | ||
AVIC Capital | 3,04 | 3,05 | 3,02 | 0,00 | 0,00% | 22,87M | 08:43:07 | ||
AVIC Heavy Machinery | 19,44 | 20,15 | 19,28 | -0,55 | -2,75% | 34,13M | 08:43:19 | ||
AVIC Jonhon Optronic Technology | 35,96 | 36,28 | 35,80 | -0,10 | -0,28% | 5,57M | 08:52:30 | ||
Avic Shenyang Aircraft | 39,95 | 40,50 | 39,51 | -0,40 | -0,99% | 7,50M | 08:43:17 | ||
Avicopter PLC | 43,28 | 44,08 | 43,10 | -0,59 | -1,35% | 5,23M | 08:43:22 | ||
Bank of Beijing | 5,69 | 5,74 | 5,66 | +0,01 | +0,18% | 61,81M | 08:43:24 | ||
Bank of Changsha Co | 8,33 | 8,42 | 8,30 | -0,05 | -0,60% | 12,71M | 08:52:20 | ||
Bank of Chengdu | 15,75 | 15,87 | 15,60 | -0,02 | -0,13% | 17,87M | 08:27:30 | ||
Bank of China A | 4,44 | 4,47 | 4,42 | -0,02 | -0,45% | 126,93M | 08:43:00 | ||
Bank of Communications Co Ltd | 6,90 | 7,00 | 6,90 | -0,09 | -1,29% | 80,21M | 08:27:33 | ||
Bank of Hangzhou | 13,60 | 13,73 | 13,56 | -0,06 | -0,44% | 21,00M | 08:27:28 | ||
Bank of Jiangsu | 8,13 | 8,24 | 8,13 | -0,02 | -0,25% | 77,86M | 08:27:24 | ||
Bank of Nanjing | 9,54 | 9,62 | 9,50 | -0,02 | -0,21% | 17,24M | 08:43:05 | ||
Bank Of Ningbo A | 24,37 | 24,78 | 24,20 | -0,11 | -0,45% | 18,29M | 08:52:33 | ||
Bank of Shanghai | 7,49 | 7,62 | 7,48 | -0,02 | -0,27% | 33,05M | 08:27:27 | ||
Baoshan Iron & Steel | 6,96 | 7,10 | 6,95 | -0,14 | -1,97% | 51,43M | 08:43:02 | ||
Beigene | 98,75 | 99,90 | 97,45 | +1,80 | +1,86% | 501,78K | 08:51:45 | ||
Beijing Kingsoft Office | 281,64 | 295,00 | 278,82 | -10,86 | -3,71% | 3,92M | 08:27:32 | ||
Beijing Kunlun Tech | 37,61 | 39,03 | 36,90 | -0,45 | -1,18% | 48,63M | 08:52:36 | ||
Beijing Tongrentang | 48,31 | 48,50 | 46,21 | +1,93 | +4,16% | 17,72M | 08:43:20 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,18 | 65,51 | +1,02 | +1,56% | 2,83M | 08:52:12 | ||
Bilibili | 121,00 | 124,20 | 120,10 | +6,10 | +5,31% | 6,49M | 08:52:06 | ||
Bloomage Bio | 62,45 | 62,88 | 61,88 | +0,25 | +0,40% | 1,37M | 08:27:33 | ||
Bluestar Adisseo | 10,10 | 10,18 | 10,04 | -0,03 | -0,30% | 6,56M | 08:43:11 | ||
Boc Intl | 10,25 | 10,31 | 10,21 | -0,04 | -0,39% | 9,88M | 08:27:21 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 209,35M | 08:52:36 | ||
Bosideng Int Holdings | 4,660 | 4,660 | 4,570 | +0,080 | +1,75% | 12,03M | 08:51:58 | ||
By health | 16,06 | 16,15 | 15,75 | +0,28 | +1,77% | 8,84M | 08:52:36 | ||
BYD A | 225,30 | 227,57 | 224,11 | -0,40 | -0,18% | 5,00M | 08:52:36 | ||
BYD Electronic Int | 33,65 | 35,70 | 33,25 | -1,25 | -3,58% | 12,25M | 08:51:52 | ||
Caitong Securities | 7,60 | 7,65 | 7,56 | -0,05 | -0,65% | 22,71M | 08:27:31 | ||
Cansino Biologics | 52,97 | 53,82 | 52,03 | +0,79 | +1,51% | 931,25K | 08:52:12 | ||
Centre Testing Intl Shenzhen | 12,43 | 12,60 | 12,39 | -0,05 | -0,40% | 6,37M | 08:52:30 | ||
CGN | 4,09 | 4,13 | 4,04 | -0,04 | -0,97% | 108,82M | 08:52:36 | ||
Changan Auto A | 14,70 | 14,78 | 14,48 | +0,22 | +1,52% | 118,88M | 08:52:36 | ||
Changchun High A | 117,80 | 118,73 | 116,88 | +0,75 | +0,64% | 2,27M | 08:52:36 | ||
Changjiang Sec A | 5,62 | 5,64 | 5,56 | -0,01 | -0,18% | 30,61M | 08:52:30 | ||
Changsha Jingjia Microelectronics | 68,75 | 70,34 | 67,75 | +0,77 | +1,13% | 6,36M | 08:52:33 | ||
Changzhou Xingyu Auto Lighting | 133,71 | 137,29 | 133,68 | -2,09 | -1,54% | 850,58K | 08:27:31 | ||
Chaozhou Three-circle | 27,77 | 28,33 | 27,65 | -0,23 | -0,82% | 2,79M | 08:52:33 | ||
China Baoan Group Co Ltd | 10,43 | 10,60 | 10,39 | -0,05 | -0,48% | 7,69M | 08:52:33 | ||
China Citic Bank A | 6,90 | 7,06 | 6,87 | -0,17 | -2,41% | 47,41M | 08:27:17 | ||
China Coal Energy | 11,87 | 12,35 | 11,76 | -0,38 | -3,10% | 21,93M | 08:27:10 | ||
China Communications Construction | 9,24 | 9,37 | 9,20 | -0,10 | -1,07% | 48,66M | 08:27:30 | ||
China Construction Bank Co | 7,03 | 7,09 | 7,03 | -0,06 | -0,85% | 71,78M | 08:27:32 | ||
China CSSC | 38,33 | 39,05 | 38,21 | -0,14 | -0,36% | 32,50M | 08:43:23 | ||
China Eastern Airlines | 3,82 | 3,83 | 3,77 | +0,01 | +0,26% | 30,79M | 08:43:16 | ||
China Energy Engineering | 2,23 | 2,24 | 2,22 | +0,01 | +0,45% | 129,35M | 08:52:18 | ||
China Everbright Bank | 3,18 | 3,20 | 3,17 | 0,00 | 0,00% | 79,90M | 08:27:32 | ||
China Feihe | 4,54 | 4,60 | 4,52 | +0,02 | +0,44% | 10,97M | 08:51:55 | ||
China Galaxy A | 12,36 | 12,49 | 12,30 | -0,10 | -0,80% | 36,40M | 08:27:33 | ||
China Gas | 7,89 | 8,16 | 7,64 | -0,39 | -4,71% | 104,61M | 08:52:15 | ||
China Great Wall | 7,56 | 7,62 | 7,52 | -0,01 | -0,13% | 11,80M | 08:52:30 | ||
China Hongqiao | 11,84 | 12,12 | 11,76 | +0,02 | +0,17% | 29,67M | 08:51:32 | ||
China International Capital | 34,02 | 34,33 | 33,73 | -0,14 | -0,41% | 9,02M | 08:52:19 | ||
China International Travel | 73,61 | 74,58 | 73,50 | +0,14 | +0,19% | 9,94M | 08:27:32 | ||
China Jushi | 12,81 | 13,09 | 12,81 | -0,21 | -1,61% | 19,45M | 08:43:20 | ||
China Life Insurance A | 31,76 | 32,10 | 31,38 | +0,27 | +0,86% | 7,88M | 08:27:31 | ||
China Longyuan Power | 18,43 | 18,58 | 18,18 | -0,12 | -0,65% | 7,56M | 08:52:36 | ||
China Mengniu Dairy Co. | 16,90 | 17,18 | 16,86 | -0,10 | -0,59% | 6,76M | 08:52:24 | ||
China Mer | 11,68 | 11,98 | 11,64 | -0,20 | -1,68% | 2,91M | 08:51:37 | ||
China Merchants Bank | 35,35 | 36,13 | 35,20 | -0,56 | -1,56% | 55,57M | 08:43:03 | ||
China Merchants Port | 19,21 | 19,64 | 19,14 | -0,32 | -1,64% | 4,10M | 08:52:33 | ||
China Merchants Securities | 14,81 | 14,87 | 14,72 | -0,04 | -0,27% | 8,39M | 08:43:18 | ||
China Merchants Shekou | 9,98 | 10,08 | 9,57 | +0,38 | +3,96% | 99,85M | 08:52:36 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 84,49M | 08:43:17 | ||
China Mobile | 100,23 | 101,10 | 100,05 | -0,76 | -0,75% | 5,71M | 08:52:14 | ||
China National Building | 3,26 | 3,33 | 3,19 | -0,03 | -0,91% | 24,38M | 08:52:06 | ||
China National Chemical | 7,88 | 8,08 | 7,85 | -0,03 | -0,38% | 90,04M | 08:43:02 | ||
China National Nuclear Power | 9,23 | 9,28 | 9,15 | -0,05 | -0,54% | 62,44M | 08:27:31 | ||
China Northern Rare Earth Hi-Tech | 20,17 | 20,35 | 20,00 | -0,01 | -0,05% | 16,64M | 08:43:19 | ||
China Oilfield A | 18,18 | 18,57 | 18,11 | -0,25 | -1,36% | 7,82M | 08:27:32 | ||
China Overseas | 15,18 | 15,68 | 14,98 | -0,10 | -0,65% | 12,98M | 08:52:34 | ||
China Pacific Insurance | 27,63 | 27,90 | 27,49 | -0,11 | -0,40% | 13,67M | 08:27:31 | ||
China Petrol A | 6,38 | 6,41 | 6,34 | -0,01 | -0,16% | 63,18M | 08:43:00 | ||
China Railway A | 6,74 | 6,83 | 6,73 | -0,07 | -1,03% | 64,61M | 08:27:33 | ||
China Railway Construction | 8,80 | 8,88 | 8,76 | -0,08 | -0,90% | 60,19M | 08:43:21 | ||
China Res. Land | 30,85 | 31,85 | 30,70 | -0,55 | -1,75% | 8,81M | 08:52:33 | ||
China Resources Beer Holdings | 37,95 | 38,70 | 37,90 | -0,35 | -0,91% | 5,11M | 08:52:06 | ||
China Resources Gas | 27,60 | 28,00 | 27,30 | +0,15 | +0,55% | 4,37M | 08:52:17 | ||
China Resources Microelectronics | 38,51 | 39,27 | 38,41 | -0,20 | -0,52% | 1,61M | 08:52:16 | ||
China Resources Mixc | 30,00 | 30,70 | 29,60 | +0,40 | +1,35% | 4,80M | 08:52:15 | ||
China Resources Power | 21,80 | 21,85 | 21,35 | +0,30 | +1,40% | 11,63M | 08:52:27 | ||
China Securities | 22,37 | 22,78 | 22,32 | -0,27 | -1,19% | 6,39M | 08:27:31 | ||
China Shenhua Energy SH | 40,17 | 40,73 | 39,65 | -0,61 | -1,50% | 21,52M | 08:43:20 | ||
China Shipbuilding | 5,22 | 5,31 | 5,18 | +0,01 | +0,19% | 118,68M | 08:27:34 | ||
China Southern Airlines A | 5,65 | 5,66 | 5,60 | +0,01 | +0,18% | 22,18M | 08:42:55 | ||
China State Construction | 5,52 | 5,56 | 5,51 | -0,03 | -0,54% | 116,57M | 08:27:31 | ||
China State Construction Int | 9,55 | 9,69 | 9,54 | -0,05 | -0,52% | 1,60M | 08:52:11 | ||
China Suntien Green Energy | 9,08 | 9,16 | 9,03 | -0,03 | -0,33% | 5,44M | 08:52:06 | ||
China Telecom | 5,92 | 5,94 | 5,88 | -0,02 | -0,34% | 78,11M | 08:52:13 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,73 | -0,02 | -0,42% | 90,23M | 08:52:19 | ||
China Tourism Group Duty Free | 68,80 | 70,30 | 68,55 | +0,65 | +0,95% | 849,07K | 08:52:07 | ||
China Tower | 0,980 | 0,990 | 0,970 | +0,010 | +1,03% | 117,20M | 08:52:19 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,22 | +0,02 | +0,32% | 13,58M | 08:52:26 | ||
China United Network Comm | 4,64 | 4,68 | 4,63 | -0,02 | -0,43% | 79,56M | 08:42:59 | ||
China Vanke A | 7,45 | 7,56 | 7,38 | +0,03 | +0,40% | 192,08M | 08:52:36 | ||
China Yangtze Power | 25,49 | 25,62 | 25,38 | -0,13 | -0,51% | 44,50M | 08:43:20 | ||
China Zheshang | 2,98 | 3,00 | 2,98 | 0,00 | 0,00% | 39,44M | 08:27:29 | ||
ChinaLin Securities | 11,70 | 11,75 | 11,52 | +0,06 | +0,52% | 6,86M | 08:52:30 | ||
Chinese Town A | 2,73 | 2,74 | 2,68 | +0,04 | +1,49% | 37,90M | 08:52:39 | ||
Chongqing Brewery | 75,86 | 76,49 | 74,19 | +1,54 | +2,07% | 4,81M | 08:43:19 | ||
Chongqing Rural Comm | 4,75 | 4,82 | 4,74 | 0,00 | 0,00% | 51,34M | 08:27:34 | ||
Chongqing Ruralmmercial Bank | 3,64 | 3,72 | 3,63 | -0,05 | -1,36% | 6,52M | 08:51:56 | ||
Chongqing Zhifei Bio Products | 35,13 | 35,74 | 35,06 | +0,05 | +0,14% | 12,16M | 08:52:36 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,86 | 10,52 | 0,00 | 0,00% | 3,56M | 08:52:18 | ||
CITIC Pacific | 8,29 | 8,46 | 8,23 | -0,08 | -0,96% | 9,92M | 08:51:50 | ||
CITIC Pacific Special Steel | 15,92 | 16,05 | 15,80 | -0,02 | -0,13% | 4,71M | 08:52:27 | ||
CITIC Securities | 18,92 | 19,03 | 18,83 | -0,06 | -0,32% | 44,56M | 08:43:19 | ||
CMOC | 9,40 | 9,58 | 9,33 | +0,14 | +1,51% | 186,54M | 08:27:31 | ||
CNGR Advanced | 51,96 | 52,30 | 51,61 | -0,04 | -0,08% | 1,66M | 08:52:24 | ||
CNOOC | 19,70 | 20,10 | 19,66 | -0,30 | -1,50% | 65,74M | 08:52:32 | ||
CNPC Capital | 6,00 | 6,05 | 5,98 | -0,05 | -0,83% | 54,29M | 08:52:36 | ||
COSCO Shipping | 13,88 | 14,21 | 13,81 | -0,19 | -1,35% | 167,89M | 08:27:14 | ||
COSCO Shipping Energy | 10,86 | 11,04 | 10,68 | +0,04 | +0,37% | 17,47M | 08:51:36 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,88 | 6,23 | 5,86 | -0,12 | -2,00% | 20,01M | 08:52:12 | ||
Cr Sanjiu A | 63,50 | 64,66 | 62,58 | +0,12 | +0,19% | 5,75M | 08:52:36 | ||
CRRC A | 7,32 | 7,55 | 7,31 | -0,18 | -2,40% | 167,61M | 08:27:34 | ||
Cs Zoomlion A | 8,76 | 9,03 | 8,72 | -0,18 | -2,01% | 42,49M | 08:52:39 | ||
CSPC Pharma | 6,76 | 6,90 | 6,74 | -0,10 | -1,46% | 17,82M | 08:51:30 | ||
Dabeinong Tech A | 4,84 | 4,87 | 4,76 | +0,07 | +1,47% | 34,74M | 08:52:39 | ||
Dahua Tech A | 17,61 | 18,04 | 17,53 | -0,06 | -0,34% | 25,80M | 08:52:39 | ||
Daqin Railway | 7,11 | 7,14 | 7,09 | -0,01 | -0,14% | 63,36M | 08:43:23 | ||
Dashenlin Pharma | 22,45 | 22,46 | 22,12 | +0,19 | +0,85% | 3,56M | 08:27:32 | ||
Datang International Power A | 3,230 | 3,230 | 3,140 | +0,060 | +1,89% | 107,87M | 08:27:34 | ||
Dawning Information Industry | 44,16 | 44,38 | 43,44 | +0,57 | +1,31% | 26,14M | 08:27:34 | ||
Dongfang Electric A | 17,81 | 18,23 | 17,78 | -0,38 | -2,09% | 20,55M | 08:43:15 | ||
Dongxing Securities | 8,82 | 8,88 | 8,78 | -0,06 | -0,68% | 17,09M | 08:27:30 | ||
East Money Information | 13,00 | 13,10 | 12,93 | -0,01 | -0,08% | 95,93M | 08:52:36 | ||
Eastroc Beverage Group Co | 226,72 | 229,61 | 223,20 | +1,98 | +0,88% | 570,11K | 08:52:09 | ||
Ecovacs Robotics | 58,90 | 61,40 | 58,80 | -2,71 | -4,40% | 10,94M | 08:27:33 | ||
Empyrean Technology | 81,73 | 82,38 | 80,22 | +0,56 | +0,69% | 1,53M | 08:52:33 | ||
ENN Ecological | 18,52 | 18,65 | 18,41 | -0,08 | -0,43% | 4,21M | 08:43:19 | ||
ENN Energy | 76,75 | 77,75 | 75,35 | +0,20 | +0,26% | 2,40M | 08:51:55 | ||
EVE Energy | 37,70 | 38,28 | 37,51 | -0,29 | -0,76% | 11,84M | 08:52:39 | ||
Everbright Securities | 16,63 | 16,79 | 16,58 | -0,15 | -0,89% | 17,10M | 08:27:32 | ||
Faw Car A | 9,26 | 9,33 | 9,00 | +0,25 | +2,77% | 26,24M | 08:52:39 | ||
Flat Glass Group Co | 25,55 | 25,88 | 25,46 | +0,11 | +0,43% | 8,01M | 08:52:17 | ||
Focus Media Information Technology | 6,85 | 6,90 | 6,63 | +0,22 | +3,32% | 146,40M | 08:52:39 | ||
Foshan Haitian Food | 38,44 | 38,91 | 38,21 | -0,20 | -0,52% | 5,09M | 08:27:14 | ||
Foxconn Industrial Internet | 23,92 | 24,49 | 23,46 | -0,08 | -0,33% | 92,94M | 08:27:32 | ||
Fujian Anjoy Foods | 98,09 | 98,81 | 96,60 | +0,71 | +0,73% | 2,06M | 08:27:32 | ||
Fuyao Glass A | 51,01 | 51,95 | 50,92 | -0,71 | -1,37% | 9,08M | 08:43:22 | ||
Fuzhou Rockchip Electronics Co | 57,96 | 59,53 | 57,88 | -0,71 | -1,21% | 2,03M | 08:52:08 | ||
Ganfeng Lithium A | 35,51 | 36,05 | 35,31 | -0,07 | -0,20% | 9,61M | 08:52:39 | ||
GCL-Poly Energy | 1,440 | 1,490 | 1,380 | +0,010 | +0,70% | 208,09M | 08:52:17 | ||
GD Power Dev | 5,380 | 5,420 | 5,290 | 0,000 | 0,00% | 76,63M | 08:43:19 | ||
Geely Automobile | 10,26 | 10,28 | 9,99 | +0,32 | +3,22% | 46,65M | 08:51:46 | ||
GEM | 6,87 | 6,96 | 6,82 | +0,01 | +0,15% | 62,71M | 08:52:39 | ||
Gemdale Corp | 3,89 | 3,99 | 3,85 | +0,02 | +0,52% | 93,86M | 08:43:20 | ||
Gf Securities A | 13,17 | 13,22 | 13,13 | -0,02 | -0,15% | 12,20M | 08:52:33 | ||
GigaDevice Semiconductor | 86,03 | 87,20 | 85,10 | -0,29 | -0,34% | 13,26M | 08:27:14 | ||
Glodon Software A | 11,68 | 11,83 | 11,60 | -0,03 | -0,26% | 13,30M | 08:52:39 | ||
Goertek A | 17,18 | 17,85 | 16,99 | +0,38 | +2,26% | 109,28M | 08:52:39 | ||
Gotion High tech | 18,94 | 19,08 | 18,82 | -0,01 | -0,05% | 8,62M | 08:52:39 | ||
Great Wall Com A | 9,27 | 9,38 | 9,21 | +0,02 | +0,22% | 14,45M | 08:52:33 | ||
Great Wall Motor | 27,98 | 28,25 | 26,22 | +1,81 | +6,92% | 44,30M | 08:27:16 | ||
Gree Electric A | 42,72 | 43,57 | 42,24 | -0,86 | -1,97% | 32,08M | 08:52:36 | ||
Guangdong Investment | 4,70 | 4,79 | 4,63 | -0,03 | -0,63% | 11,55M | 08:51:15 | ||
Guangdong Wens Foodstuff | 21,42 | 21,59 | 21,16 | +0,08 | +0,38% | 34,76M | 08:52:39 | ||
Guanghui Energy | 7,63 | 7,80 | 7,58 | -0,15 | -1,93% | 80,59M | 08:27:31 | ||
Guangxi Guiguan | 6,76 | 6,82 | 6,63 | -0,03 | -0,44% | 9,62M | 08:43:16 | ||
Guangzhou Automobile A | 8,69 | 8,77 | 8,64 | +0,03 | +0,35% | 12,10M | 08:43:20 | ||
Guangzhou Baiyunshan | 33,19 | 33,48 | 32,60 | +0,37 | +1,13% | 12,11M | 08:43:13 | ||
Guangzhou Kingmed Diagnostics | 35,84 | 36,40 | 35,46 | +0,18 | +0,51% | 7,19M | 08:27:23 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,16 | 32,52 | +0,28 | +0,86% | 2,30M | 08:52:39 | ||
Guide Infrared A | 6,83 | 6,97 | 6,82 | -0,07 | -1,01% | 14,17M | 08:52:33 | ||
Gujing Distill A | 261,80 | 265,88 | 259,50 | -3,20 | -1,21% | 1,45M | 08:52:39 | ||
Guosen Securities | 8,99 | 9,01 | 8,89 | +0,01 | +0,11% | 13,26M | 08:52:33 | ||
Guotai Junan Securities | 13,86 | 13,97 | 13,84 | -0,09 | -0,65% | 13,98M | 08:27:31 | ||
Guoyuan Sec A | 6,87 | 6,90 | 6,82 | -0,02 | -0,29% | 23,08M | 08:52:36 | ||
Gz Friendship A | 5,77 | 5,83 | 5,76 | -0,03 | -0,52% | 9,50M | 08:52:33 | ||
Haid Group A | 53,74 | 54,39 | 53,40 | -0,57 | -1,05% | 6,37M | 08:52:36 | ||
Haidilao Intl | 20,25 | 20,55 | 20,10 | +0,20 | +1,00% | 4,18M | 08:52:10 | ||
Haitong Securities | 8,36 | 8,47 | 8,35 | -0,07 | -0,83% | 14,86M | 08:42:42 | ||
Hangzhou First PV Material | 26,69 | 26,99 | 26,51 | +0,04 | +0,15% | 4,52M | 08:27:29 | ||
Hangzhou Lion Electronics Co | 21,86 | 22,40 | 21,80 | -0,14 | -0,64% | 3,33M | 08:52:16 | ||
Hangzhou Silan | 19,19 | 19,56 | 19,16 | -0,04 | -0,21% | 6,12M | 08:43:20 | ||
Hangzhou Tigermed Consulting | 59,27 | 59,61 | 57,47 | +1,59 | +2,76% | 8,25M | 08:52:39 | ||
Hansoh Pharmaceutical Group | 17,96 | 18,10 | 17,40 | +0,14 | +0,79% | 2,21M | 08:52:16 | ||
Hengan | 28,70 | 29,10 | 28,55 | -0,20 | -0,69% | 628,76K | 08:52:02 | ||
Hengli Petrochemical | 16,45 | 16,50 | 16,25 | +0,05 | +0,31% | 13,59M | 08:27:33 | ||
Hik Vision Digi A | 33,49 | 33,68 | 33,19 | +0,27 | +0,81% | 17,25M | 08:52:39 | ||
Hithink RoyalFlush Info Network | 118,42 | 120,98 | 117,77 | -1,62 | -1,35% | 4,85M | 08:52:39 | ||
Hongfa Tech | 29,61 | 30,00 | 28,91 | +0,53 | +1,82% | 9,40M | 08:43:14 | ||
Hongyuan Green Energy | 21,68 | 22,21 | 21,63 | -0,28 | -1,28% | 4,13M | 08:27:23 | ||
Hoshine Silicon Industry | 52,05 | 52,88 | 51,93 | -0,47 | -0,90% | 1,11M | 08:27:25 | ||
Hua Hong Semiconductor Ltd | 17,70 | 18,50 | 17,64 | -0,16 | -0,90% | 7,27M | 08:52:06 | ||
Hua Xia Bank | 6,77 | 6,85 | 6,76 | -0,04 | -0,59% | 25,98M | 08:43:18 | ||
Huadian Power A | 7,14 | 7,22 | 6,97 | +0,04 | +0,56% | 68,09M | 08:43:15 | ||
Huadong Med A | 34,27 | 34,68 | 33,85 | +0,02 | +0,06% | 11,01M | 08:52:39 | ||
Huafon Spandex A | 8,22 | 8,40 | 8,18 | -0,08 | -0,96% | 17,60M | 08:52:39 | ||
Hualan Biolog A | 20,15 | 20,25 | 19,66 | +0,47 | +2,39% | 10,93M | 08:52:36 | ||
Huali Industrial Group Co | 72,75 | 73,30 | 69,50 | +2,02 | +2,86% | 2,36M | 08:52:39 | ||
Huaneng Lancang River A | 9,53 | 9,63 | 9,40 | -0,04 | -0,42% | 29,13M | 08:27:32 | ||
Huaneng Power International | 9,44 | 9,55 | 9,30 | -0,02 | -0,21% | 55,95M | 08:43:21 | ||
Huatai Securities | 13,92 | 13,97 | 13,85 | -0,03 | -0,22% | 31,08M | 08:27:32 | ||
Huatian Tech A | 8,11 | 8,29 | 8,10 | -0,03 | -0,37% | 15,44M | 08:52:39 | ||
Huaxia Eye Hospital | 25,49 | 25,96 | 25,31 | +0,02 | +0,08% | 3,27M | 08:52:36 | ||
Huaxin Cement A | 14,50 | 14,75 | 14,48 | -0,15 | -1,02% | 3,10M | 08:43:19 | ||
HUAYU Auto | 16,74 | 16,83 | 16,52 | +0,19 | +1,15% | 19,33M | 08:43:22 | ||
Hubei Xingfa Chemicals | 23,13 | 23,99 | 23,06 | -0,84 | -3,50% | 17,99M | 08:43:17 | ||
Huizhou Desay A | 107,56 | 109,80 | 107,25 | -1,34 | -1,23% | 2,54M | 08:52:33 | ||
Humanwell Healthcare | 20,56 | 20,65 | 20,25 | +0,10 | +0,49% | 10,51M | 08:43:17 | ||
Hundsun Tech | 20,86 | 21,02 | 20,75 | +0,03 | +0,14% | 13,14M | 08:43:20 | ||
ICBC | 5,37 | 5,41 | 5,36 | -0,04 | -0,74% | 197,67M | 08:27:16 | ||
IEIT SYSTEMS | 39,26 | 39,39 | 38,13 | +0,99 | +2,59% | 51,13M | 08:52:39 | ||
Iflytek A | 43,42 | 44,85 | 43,37 | -0,68 | -1,54% | 24,95M | 08:52:39 | ||
Imeik | 216,45 | 216,49 | 212,01 | +2,93 | +1,37% | 1,66M | 08:52:39 | ||
Industrial Bank | 17,08 | 17,24 | 17,05 | -0,08 | -0,47% | 31,37M | 08:42:59 | ||
Industrial Securities | 5,60 | 5,63 | 5,57 | -0,01 | -0,18% | 22,53M | 08:27:23 | ||
Ingenic Semiconductor | 62,17 | 63,74 | 61,71 | -0,43 | -0,69% | 4,05M | 08:52:39 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 110,82M | 08:43:11 | ||
Inner Mongolia Yili | 27,93 | 28,10 | 27,88 | -0,07 | -0,25% | 30,98M | 08:43:20 | ||
Innovent Biologics | 39,75 | 40,85 | 39,20 | +0,25 | +0,63% | 3,53M | 08:52:02 | ||
Intl Container A | 9,60 | 9,72 | 9,48 | -0,04 | -0,42% | 14,59M | 08:52:39 | ||
JA Solar Technology | 14,40 | 14,64 | 14,35 | -0,15 | -1,03% | 24,87M | 08:52:39 | ||
Jason Furniture Hangzhou | 35,67 | 36,48 | 35,00 | +0,67 | +1,91% | 4,62M | 08:27:22 | ||
JCET | 26,03 | 26,43 | 25,92 | +0,13 | +0,50% | 14,01M | 08:43:00 | ||
Jd Health | 30,50 | 31,45 | 30,30 | +0,05 | +0,16% | 5,73M | 08:52:04 | ||
JD Logistics | 9,47 | 9,59 | 9,23 | +0,29 | +3,16% | 13,51M | 08:51:40 | ||
Jereh Oilfield A | 33,40 | 33,58 | 32,65 | +0,42 | +1,27% | 5,64M | 08:52:39 | ||
Jiangsu Expressway | 11,86 | 11,92 | 11,74 | +0,02 | +0,17% | 6,59M | 08:42:55 | ||
Jiangsu Expressway | 8,43 | 8,49 | 8,27 | +0,05 | +0,60% | 4,64M | 08:52:03 | ||
Jiangsu Hengli Hydraulic | 54,38 | 55,34 | 53,88 | -0,20 | -0,37% | 3,59M | 08:42:59 | ||
Jiangsu Hengrui | 45,53 | 45,78 | 45,22 | 0,00 | 0,00% | 14,74M | 08:42:58 | ||
Jiangsu King's Luck Brewery | 56,78 | 57,30 | 55,80 | +0,48 | +0,85% | 2,82M | 08:27:35 | ||
Jiangsu Yangnong Chemical | 64,27 | 65,22 | 63,70 | -0,95 | -1,46% | 1,42M | 08:42:58 | ||
Jiangsu Zhongtian Tech | 14,97 | 15,10 | 14,81 | -0,04 | -0,27% | 50,24M | 08:43:02 | ||
Jiangxi Copper A | 26,88 | 27,29 | 26,67 | +0,15 | +0,56% | 24,77M | 08:42:57 | ||
Jiugui Liquor A | 56,26 | 57,65 | 53,30 | +2,31 | +4,28% | 10,16M | 08:52:39 | ||
Joinn Laboratories China | 17,13 | 17,88 | 17,12 | -0,07 | -0,41% | 17,40M | 08:27:32 | ||
Juewei Food | 20,44 | 20,65 | 20,09 | +0,36 | +1,79% | 6,65M | 08:27:26 | ||
Junzheng Energy & Chemical | 4,33 | 4,41 | 4,32 | -0,07 | -1,59% | 38,32M | 08:43:00 | ||
Kelun Pharm A | 35,13 | 35,45 | 34,58 | +0,31 | +0,89% | 9,15M | 08:52:39 | ||
Kingdee Int Software | 9,25 | 9,82 | 9,22 | -0,17 | -1,80% | 8,61M | 08:51:56 | ||
Kingsoft Corp Ltd | 26,90 | 27,80 | 26,85 | -0,05 | -0,19% | 4,05M | 08:51:54 | ||
Kuaishou Technology | 58,45 | 60,40 | 58,30 | +1,35 | +2,36% | 33,66M | 08:52:19 | ||
Kuang Chi Technologies | 18,79 | 19,15 | 18,68 | -0,18 | -0,95% | 22,99M | 08:52:39 | ||
Kunlun Energy | 8,290 | 8,320 | 8,110 | +0,110 | +1,34% | 15,00M | 08:52:03 | ||
Kweichow Moutai | 1.700,58 | 1.713,27 | 1.700,01 | -5,42 | -0,32% | 1,56M | 08:43:00 | ||
Lao Jiao A | 181,80 | 183,20 | 178,90 | +1,02 | +0,56% | 5,92M | 08:52:39 | ||
LB | 21,70 | 22,07 | 21,60 | -0,35 | -1,59% | 12,24M | 08:52:39 | ||
Lenovo | 10,20 | 10,42 | 10,12 | +0,04 | +0,39% | 21,04M | 08:52:07 | ||
Lens Technology | 14,77 | 15,28 | 14,71 | +0,10 | +0,68% | 26,05M | 08:52:39 | ||
Lepu Medical Tech Beijing | 16,46 | 16,57 | 16,20 | -0,01 | -0,06% | 25,52M | 08:52:36 | ||
Levima Advanced Materials | 17,13 | 17,38 | 17,03 | -0,13 | -0,75% | 2,46M | 08:52:18 | ||
Li Auto | 103,30 | 108,50 | 102,80 | -1,70 | -1,62% | 6,26M | 08:52:13 | ||
Li Ning Co Ltd | 21,90 | 22,10 | 21,45 | +0,40 | +1,86% | 8,40M | 08:52:09 | ||
Lingyi iTech Guangdong | 4,91 | 5,04 | 4,90 | -0,01 | -0,20% | 52,60M | 08:52:39 | ||
Livzon Pharm A | 41,31 | 41,47 | 40,70 | +0,47 | +1,15% | 3,07M | 08:52:39 | ||
Longfor Properties | 12,48 | 12,98 | 12,34 | +0,02 | +0,16% | 11,67M | 08:52:06 | ||
Luxshare Precision A | 31,09 | 32,20 | 31,01 | +0,51 | +1,67% | 89,95M | 08:52:39 | ||
Mango Excellent Media | 24,93 | 25,70 | 24,78 | -0,20 | -0,80% | 40,41M | 08:52:39 | ||
Maxscend Microelectronics | 88,53 | 90,66 | 88,30 | +0,29 | +0,33% | 4,52M | 08:52:36 | ||
Meijin Energy A | 5,97 | 6,10 | 5,96 | -0,05 | -0,83% | 16,90M | 08:52:33 | ||
Meituan | 122,70 | 125,90 | 122,20 | +0,40 | +0,33% | 27,83M | 08:52:22 | ||
Merchant Express A | 11,40 | 11,60 | 11,36 | -0,12 | -1,04% | 18,72M | 08:52:39 | ||
Metallurgical Corporation of China | 3,350 | 3,380 | 3,330 | -0,020 | -0,59% | 108,51M | 08:27:10 | ||
Midea Group A | 70,58 | 72,89 | 70,20 | -2,13 | -2,93% | 31,10M | 08:52:36 | ||
Ming Yang Smart | 10,66 | 11,07 | 10,62 | -0,31 | -2,83% | 50,51M | 08:27:34 | ||
MINISO Holding | 49,00 | 51,35 | 47,35 | -0,55 | -1,11% | 3,79M | 08:52:14 | ||
Montage Technology | 50,33 | 51,40 | 50,17 | -0,53 | -1,04% | 9,01M | 08:27:11 | ||
Muyuan Foodstuff A | 47,81 | 48,38 | 47,12 | +0,13 | +0,27% | 26,04M | 08:52:39 | ||
Nanjing King-friend Bio | 13,99 | 14,03 | 13,67 | +0,16 | +1,16% | 2,74M | 08:27:18 | ||
NARI Tech | 24,14 | 24,47 | 23,85 | -0,08 | -0,33% | 36,09M | 08:43:17 | ||
NAURA Technology | 288,80 | 295,65 | 283,83 | -2,80 | -0,96% | 5,17M | 08:52:33 | ||
New China Life Insurance | 32,59 | 32,89 | 32,38 | -0,01 | -0,03% | 5,40M | 08:42:58 | ||
New Hope Liuhe A | 9,67 | 9,77 | 9,48 | +0,10 | +1,04% | 35,15M | 08:52:39 | ||
New Industries | 77,29 | 78,00 | 76,30 | +0,25 | +0,33% | 1,49M | 08:52:36 | ||
New Material A | 33,88 | 34,28 | 33,61 | -0,19 | -0,56% | 7,39M | 08:52:39 | ||
Ninestar | 27,21 | 27,49 | 26,63 | -0,09 | -0,33% | 8,58M | 08:52:36 | ||
Ningbo Deye Technology Co | 99,18 | 100,02 | 97,67 | +0,51 | +0,52% | 3,25M | 08:52:06 | ||
Ningbo Ginlong Tech | 59,55 | 61,98 | 59,23 | -1,67 | -2,73% | 8,23M | 08:52:39 | ||
Ningbo Ronbay New Energy Tech | 30,46 | 30,93 | 30,26 | -0,12 | -0,39% | 3,55M | 08:27:06 | ||
Ningbo Shanshan | 11,41 | 11,65 | 11,39 | -0,09 | -0,78% | 5,83M | 08:42:55 | ||
Ningbo Tuopu | 59,97 | 61,02 | 59,66 | +0,92 | +1,56% | 6,91M | 08:27:33 | ||
Ningbo Zhoushan Port | 3,67 | 3,72 | 3,67 | -0,06 | -1,61% | 15,98M | 08:42:57 | ||
Ningxia Baofeng Energy Group Co | 16,79 | 16,94 | 16,64 | -0,07 | -0,42% | 14,15M | 08:52:14 | ||
Nongfu Spring | 46,40 | 46,70 | 46,15 | +0,05 | +0,11% | 2,00M | 08:52:19 | ||
Offcn Education Tech | 2,59 | 2,62 | 2,52 | +0,07 | +2,78% | 136,77M | 08:52:39 | ||
Oppein Home | 67,70 | 68,86 | 67,56 | +0,09 | +0,13% | 1,78M | 08:27:01 | ||
Orient Securities | 8,44 | 8,55 | 8,42 | -0,04 | -0,47% | 15,22M | 08:27:32 | ||
Oriental Yuhong A | 15,23 | 15,52 | 15,12 | -0,11 | -0,72% | 31,03M | 08:52:39 | ||
People's Insurance | 5,40 | 5,46 | 5,38 | -0,06 | -1,10% | 39,84M | 08:27:35 | ||
PetroChina A | 9,89 | 10,06 | 9,86 | -0,13 | -1,30% | 161,33M | 08:27:33 | ||
Pgvt A | 3,090 | 3,150 | 3,080 | -0,040 | -1,28% | 65,75M | 08:52:39 | ||
Pharmaron Beijing | 22,61 | 23,15 | 22,00 | +0,40 | +1,80% | 30,91M | 08:52:39 | ||
PICC Property & Casualty | 10,28 | 10,40 | 10,22 | -0,06 | -0,58% | 11,97M | 08:52:02 | ||
Ping An Bank A | 10,89 | 11,06 | 10,88 | -0,08 | -0,73% | 85,69M | 08:52:39 | ||
Ping An Insurance | 42,20 | 42,80 | 42,15 | -0,45 | -1,06% | 28,93M | 08:27:33 | ||
Poly Real Estate Group | 9,61 | 9,71 | 9,44 | +0,07 | +0,73% | 102,31M | 08:42:58 | ||
Postal Savings Bank of China | 4,95 | 5,02 | 4,94 | -0,02 | -0,40% | 84,45M | 08:27:33 | ||
Power Construction Corp of China | 5,25 | 5,33 | 5,24 | -0,04 | -0,76% | 89,83M | 08:27:15 | ||
Pudong Development Bank | 7,88 | 7,98 | 7,87 | -0,08 | -1,01% | 30,37M | 08:43:20 | ||
Qingdao Haier | 32,16 | 32,71 | 31,71 | -0,74 | -2,25% | 36,42M | 08:43:22 | ||
Qinghai Saltlake A | 18,10 | 18,33 | 17,96 | +0,07 | +0,39% | 25,65M | 08:52:33 | ||
Raas Blood A | 7,53 | 7,60 | 7,36 | +0,15 | +2,03% | 37,93M | 08:52:39 | ||
Railway Signal Communication | 5,85 | 5,98 | 5,84 | -0,11 | -1,85% | 15,28M | 08:27:32 | ||
Range Intelligent Computing Tech | 29,81 | 29,88 | 28,49 | +1,09 | +3,79% | 17,51M | 08:52:39 | ||
Raytron Technology | 30,77 | 31,48 | 30,75 | -0,05 | -0,16% | 4,58M | 08:27:31 | ||
Rongsheng A | 11,00 | 11,17 | 10,98 | -0,10 | -0,90% | 22,24M | 08:52:39 | ||
S.F. Holding Co | 37,43 | 37,57 | 36,52 | +0,72 | +1,96% | 17,30M | 08:52:39 | ||
SAIC Motor Corp | 14,56 | 14,72 | 14,56 | -0,04 | -0,27% | 13,74M | 08:42:59 | ||
Salubris Pharm A | 30,74 | 30,88 | 30,60 | +0,02 | +0,07% | 1,81M | 08:52:36 | ||
Sangfor Tech A | 54,07 | 54,47 | 53,18 | -0,01 | -0,02% | 3,93M | 08:52:39 | ||
Sany Heavy Industry | 16,89 | 17,49 | 16,84 | -0,48 | -2,76% | 74,03M | 08:43:01 | ||
Seazen Holdings | 10,81 | 11,18 | 10,71 | -0,09 | -0,83% | 31,97M | 08:27:29 | ||
Semiconductor M | 42,74 | 43,45 | 42,71 | -0,32 | -0,74% | 9,89M | 08:52:18 | ||
SenseTime Group Inc B | 1,48 | 1,54 | 1,42 | +0,02 | +1,37% | 673,41M | 08:52:17 | ||
SG Micro | 78,61 | 79,32 | 77,18 | +0,21 | +0,27% | 1,85M | 08:52:21 | ||
Shaanxi Coal Industry | 24,12 | 24,49 | 23,70 | -0,33 | -1,35% | 34,25M | 08:43:00 | ||
Shandong Gold Mining | 30,53 | 30,66 | 29,98 | +0,22 | +0,73% | 16,70M | 08:43:20 | ||
Shandong Hualu Hengsheng | 30,06 | 30,72 | 29,90 | -0,31 | -1,02% | 10,33M | 08:42:58 | ||
Shandong Linglong Tyre | 22,83 | 23,11 | 22,80 | -0,09 | -0,39% | 9,38M | 08:27:31 | ||
Shandong Nanshan | 3,700 | 3,780 | 3,700 | -0,010 | -0,27% | 73,41M | 08:43:00 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,45 | 5,30 | -0,01 | -0,19% | 4,42M | 08:52:12 | ||
Shandong Zhongji Electrical | 166,39 | 173,00 | 164,69 | -5,16 | -3,01% | 17,03M | 08:52:39 | ||
Shanghai Bairun A | 21,53 | 21,71 | 20,76 | +0,66 | +3,16% | 9,93M | 08:52:39 | ||
Shanghai Baosight Software A | 39,79 | 40,65 | 39,77 | -0,01 | -0,03% | 4,75M | 08:43:01 | ||
Shanghai Electric | 4,42 | 4,48 | 4,42 | -0,03 | -0,67% | 16,92M | 08:27:13 | ||
Shanghai Fosun Pharm | 23,97 | 24,18 | 23,92 | 0,00 | 0,00% | 5,74M | 08:42:55 | ||
Shanghai Fudan Microelectronics | 11,60 | 12,12 | 11,58 | -0,06 | -0,51% | 2,73M | 08:52:09 | ||
Shanghai International Airport | 36,89 | 37,07 | 36,74 | -0,05 | -0,14% | 3,80M | 08:43:20 | ||
Shanghai International Port | 5,81 | 5,92 | 5,81 | -0,06 | -1,02% | 21,35M | 08:43:17 | ||
Shanghai Jin Jiang Hotels A | 29,12 | 29,31 | 28,61 | +0,05 | +0,17% | 6,60M | 08:43:02 | ||
Shanghai Junshi Biosciences Co | 29,77 | 30,05 | 29,41 | +0,25 | +0,85% | 2,63M | 08:52:16 | ||
Shanghai Lingang A | 11,02 | 11,15 | 10,95 | -0,03 | -0,27% | 3,91M | 08:42:26 | ||
Shanghai Lujiazui Finance A | 9,88 | 10,03 | 9,80 | -0,06 | -0,60% | 7,27M | 08:42:53 | ||
Shanghai M&G Stationery | 39,75 | 40,09 | 39,48 | +0,25 | +0,63% | 3,42M | 08:27:32 | ||
Shanghai Pharm | 18,92 | 18,97 | 18,15 | +0,66 | +3,61% | 18,29M | 08:27:14 | ||
Shanghai Putailai New Energy | 18,27 | 18,57 | 18,21 | -0,11 | -0,60% | 10,32M | 08:27:32 | ||
Shanghai Rural Commercial Bank | 7,69 | 7,69 | 7,50 | +0,14 | +1,85% | 16,83M | 08:52:17 | ||
Shanghai Yuyuan Tourist | 6,02 | 6,05 | 5,96 | +0,04 | +0,67% | 8,78M | 08:43:00 | ||
Shanxi LuAn Energy | 21,12 | 22,38 | 21,00 | -1,07 | -4,82% | 33,10M | 08:27:13 | ||
Shanxi Xinghuacun Fen Wine | 262,08 | 265,12 | 260,00 | -2,04 | -0,77% | 2,89M | 08:42:58 | ||
Shengyi Tech | 20,13 | 20,49 | 19,90 | -0,09 | -0,45% | 11,76M | 08:43:00 | ||
Shennan Circuits A | 87,79 | 90,30 | 87,50 | -0,86 | -0,97% | 1,89M | 08:52:24 | ||
Shenwan Hongyuan | 4,69 | 4,72 | 4,66 | -0,01 | -0,21% | 38,18M | 08:52:39 | ||
Shenzhen Capchem Tech | 32,11 | 32,75 | 31,96 | -0,18 | -0,56% | 4,65M | 08:52:36 | ||
Shenzhen Dynanonic | 36,05 | 36,90 | 35,82 | -0,66 | -1,80% | 5,03M | 08:52:36 | ||
Shenzhen Inovance Tech | 61,51 | 62,42 | 61,05 | -0,21 | -0,34% | 5,54M | 08:52:39 | ||
Shenzhen Kangtai Bio | 20,38 | 20,65 | 20,29 | +0,08 | +0,39% | 5,42M | 08:52:39 | ||
Shenzhen Longsys Electronics | 89,40 | 91,62 | 89,26 | -1,48 | -1,63% | 4,08M | 08:52:39 | ||
Shenzhen Mindray Bio-Medical | 310,01 | 310,79 | 305,81 | +3,08 | +1,00% | 2,75M | 08:52:39 | ||
Shenzhen SC New Energy A | 67,13 | 68,90 | 67,00 | -1,37 | -2,00% | 4,81M | 08:52:39 | ||
Shenzhen Transsion | 147,42 | 151,49 | 146,36 | -0,09 | -0,06% | 3,71M | 08:27:31 | ||
Shenzhou Int | 85,50 | 86,90 | 85,15 | -0,50 | -0,58% | 1,44M | 08:52:01 | ||
Shiji Info Tech A | 6,84 | 6,91 | 6,69 | +0,14 | +2,09% | 9,34M | 08:52:36 | ||
Shinghwa Advanced Material | 43,10 | 44,06 | 42,80 | -0,70 | -1,60% | 1,38M | 08:27:28 | ||
Shougang A | 3,17 | 3,23 | 3,15 | -0,04 | -1,25% | 22,03M | 08:52:09 | ||
Shuanghui Dev A | 26,27 | 26,49 | 26,22 | -0,23 | -0,87% | 7,02M | 08:52:39 | ||
Sichuan Chuantou Energy | 16,97 | 17,08 | 16,68 | +0,09 | +0,53% | 15,51M | 08:43:02 | ||
Sichuan Road & Bridge | 7,66 | 7,68 | 7,61 | +0,01 | +0,13% | 11,61M | 08:42:59 | ||
Sichuan Swellfun | 45,86 | 46,48 | 45,51 | +0,40 | +0,88% | 2,78M | 08:42:54 | ||
Sino Biopharmaceutical | 3,07 | 3,12 | 3,06 | +0,01 | +0,33% | 16,81M | 08:51:32 | ||
Sinolink Securities | 8,69 | 8,77 | 8,64 | -0,07 | -0,80% | 17,01M | 08:42:52 | ||
Sinoma Science A | 16,42 | 16,73 | 16,33 | -0,12 | -0,73% | 10,11M | 08:52:33 | ||
Sinopec Shanghai A | 2,82 | 2,84 | 2,82 | -0,01 | -0,35% | 12,64M | 08:43:02 | ||
Sinopharm Group Co | 22,85 | 22,95 | 21,90 | +0,60 | +2,70% | 5,73M | 08:51:51 | ||
Skshu Paint | 37,00 | 37,77 | 36,68 | -0,16 | -0,43% | 2,40M | 08:27:33 | ||
Songcheng Performance Develop | 10,38 | 10,61 | 10,30 | -0,12 | -1,14% | 19,90M | 08:52:39 | ||
Soochow Securities | 6,71 | 6,78 | 6,69 | -0,06 | -0,89% | 24,14M | 08:27:10 | ||
Southwest Securities | 4,00 | 4,03 | 3,97 | 0,00 | 0,00% | 22,56M | 08:42:33 | ||
StarPower Semiconductor | 131,08 | 131,48 | 129,18 | +2,03 | +1,57% | 1,27M | 08:52:16 | ||
Sun Paper A | 15,95 | 16,03 | 15,75 | +0,13 | +0,82% | 12,28M | 08:52:36 | ||
Sungrow Power Supply | 102,92 | 106,97 | 102,21 | -2,08 | -1,98% | 10,77M | 08:52:39 | ||
Sunny Optical Tech | 43,20 | 44,60 | 42,20 | +1,25 | +2,98% | 9,17M | 08:52:08 | ||
Sunwoda Electronic | 15,03 | 15,25 | 14,99 | -0,01 | -0,07% | 13,89M | 08:52:39 | ||
Suzhou Dongshan A | 15,91 | 16,74 | 15,90 | +0,14 | +0,89% | 38,52M | 08:52:33 | ||
Suzhou Maxwell | 125,52 | 127,50 | 124,08 | +0,84 | +0,67% | 1,83M | 08:52:39 | ||
Sz Energy A | 7,60 | 7,62 | 7,48 | -0,02 | -0,26% | 22,82M | 08:52:39 | ||
Tbea Co Ltd | 14,83 | 14,99 | 14,75 | -0,14 | -0,94% | 37,01M | 08:43:18 | ||
Tcl Corp A | 4,65 | 4,78 | 4,63 | -0,03 | -0,64% | 198,79M | 08:52:39 | ||
TCL Zhonghuan Renewable Energy Tech | 10,61 | 10,82 | 10,60 | -0,09 | -0,84% | 37,10M | 08:52:39 | ||
Tencent Holdings | 381,40 | 384,80 | 378,60 | +3,20 | +0,85% | 13,95M | 08:52:19 | ||
Thunder Software Tech | 46,44 | 48,19 | 46,41 | +0,27 | +0,59% | 8,99M | 08:52:39 | ||
Tianqi Lithium | 32,05 | 32,55 | 32,00 | 0,00 | 0,00% | 528,20K | 08:46:12 | ||
Tianqi Lithium A | 38,77 | 39,16 | 38,47 | +0,08 | +0,21% | 12,05M | 08:52:39 | ||
Tianshan Aluminum | 7,98 | 8,15 | 7,86 | -0,01 | -0,13% | 61,12M | 08:52:39 | ||
Tianshan Cemen A | 6,34 | 6,37 | 6,30 | +0,02 | +0,32% | 7,73M | 08:52:33 | ||
Tinci Materials A | 21,06 | 21,48 | 21,01 | -0,11 | -0,52% | 15,10M | 08:52:39 | ||
Tingyi Holding | 10,28 | 10,30 | 9,91 | +0,33 | +3,32% | 6,97M | 08:52:27 | ||
Tongcheng-Elong | 22,15 | 22,50 | 21,55 | -0,15 | -0,67% | 7,53M | 08:52:04 | ||
TongKun Group | 15,20 | 15,55 | 15,00 | +0,01 | +0,07% | 29,71M | 08:43:21 | ||
Tongwei Co Ltd | 22,57 | 22,86 | 22,53 | -0,31 | -1,36% | 20,12M | 08:43:19 | ||
Top Choice Medical Investment | 65,91 | 67,15 | 65,55 | -0,36 | -0,54% | 2,73M | 08:43:08 | ||
Topsports Intl | 5,79 | 5,86 | 5,73 | -0,05 | -0,86% | 2,33M | 08:52:04 | ||
TravelSky Technology | 11,02 | 11,48 | 10,98 | -0,38 | -3,33% | 4,85M | 08:51:59 | ||
Trina Solar Co | 21,34 | 21,61 | 21,24 | -0,05 | -0,23% | 6,00M | 08:52:14 | ||
Tsingtao Brewery | 85,55 | 86,29 | 85,15 | +0,30 | +0,35% | 2,92M | 08:43:20 | ||
Unigroup Guoxin Microelectronics | 57,38 | 58,84 | 57,16 | -0,43 | -0,74% | 10,39M | 08:52:36 | ||
Unisplendour Corp Ltd | 20,25 | 20,58 | 20,07 | +0,19 | +0,95% | 30,63M | 08:52:39 | ||
Universal Scientific Industrial | 14,96 | 15,23 | 14,95 | -0,03 | -0,20% | 5,57M | 08:43:21 | ||
Valin Steel A | 5,04 | 5,13 | 5,01 | -0,10 | -1,95% | 107,86M | 08:52:39 | ||
Walvax BioTech | 14,79 | 15,04 | 14,71 | +0,02 | +0,14% | 9,01M | 08:52:39 | ||
Wanhua Chemical | 89,90 | 90,94 | 89,38 | -0,70 | -0,77% | 6,12M | 08:43:21 | ||
Want Want China | 4,72 | 4,77 | 4,66 | +0,01 | +0,21% | 3,41M | 08:52:33 | ||
Weichai Power A | 17,60 | 18,15 | 17,57 | -0,20 | -1,12% | 42,35M | 08:52:39 | ||
Western Superconducting | 43,95 | 45,45 | 43,62 | -0,19 | -0,43% | 5,59M | 08:27:28 | ||
Wharf | 25,90 | 26,05 | 25,55 | +0,35 | +1,37% | 904,01K | 08:50:04 | ||
Will Semiconductor | 104,82 | 105,26 | 103,50 | +1,05 | +1,01% | 3,56M | 08:27:30 | ||
Wingtech Technology | 31,50 | 32,36 | 31,44 | -0,24 | -0,76% | 9,14M | 08:43:21 | ||
Wujiang Silk A | 9,79 | 9,93 | 9,78 | -0,10 | -1,01% | 9,84M | 08:52:18 | ||
Wuliangye A | 151,25 | 151,85 | 150,03 | +0,15 | +0,10% | 9,10M | 08:52:39 | ||
Wus Circuit A | 31,47 | 32,77 | 31,29 | -0,39 | -1,22% | 31,74M | 08:52:39 | ||
WuXi AppTec | 47,10 | 47,90 | 45,77 | +0,91 | +1,97% | 118,72M | 08:27:33 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,43 | 21,77 | 21,38 | -0,07 | -0,33% | 10,75M | 08:52:39 | ||
Xcmg Machinery A | 7,87 | 8,02 | 7,78 | -0,11 | -1,38% | 57,99M | 08:52:36 | ||
Xiamen Faratronic | 93,05 | 94,76 | 92,30 | -0,57 | -0,61% | 907,98K | 08:43:17 | ||
Xian LONGi Silicon Materials | 18,80 | 19,00 | 18,72 | -0,12 | -0,63% | 50,72M | 08:43:18 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 133,04M | 08:52:15 | ||
Xinyi Glass | 9,28 | 10,18 | 9,22 | -1,04 | -10,08% | 23,85M | 08:52:15 | ||
Xinyi Solar | 5,76 | 5,94 | 5,71 | +0,01 | +0,17% | 13,63M | 08:52:18 | ||
Xishan Coal A | 10,62 | 10,92 | 10,40 | -0,24 | -2,21% | 49,23M | 08:52:39 | ||
Xj Goldwind A | 7,99 | 8,15 | 7,97 | -0,05 | -0,62% | 24,62M | 08:52:39 | ||
Xpeng | 31,25 | 32,75 | 31,10 | +0,50 | +1,63% | 14,88M | 08:52:16 | ||
Yadea Group | 14,660 | 14,840 | 14,340 | +0,060 | +0,41% | 3,57M | 08:51:29 | ||
Yanghe Brewery A | 95,44 | 95,79 | 94,68 | +0,19 | +0,20% | 5,02M | 08:52:39 | ||
Yankuang Energy | 23,50 | 24,29 | 23,36 | -0,75 | -3,09% | 30,77M | 08:43:02 | ||
Yealink Network Tech | 39,34 | 39,76 | 37,47 | +1,42 | +3,75% | 9,91M | 08:52:39 | ||
Yifeng Pharmacy Chain | 46,39 | 46,59 | 46,00 | +0,18 | +0,39% | 1,89M | 08:27:07 | ||
Yiling Pharma A | 19,94 | 20,05 | 19,40 | +0,26 | +1,32% | 18,47M | 08:52:39 | ||
Yongxing Special Stainless Steel | 45,77 | 46,29 | 45,45 | +0,03 | +0,07% | 2,65M | 08:52:39 | ||
Yonyou Network Tech | 11,44 | 11,60 | 11,38 | +0,04 | +0,35% | 9,13M | 08:43:16 | ||
Youngor | 8,19 | 8,24 | 8,10 | +0,09 | +1,11% | 17,17M | 08:43:19 | ||
YTO Express | 17,15 | 17,24 | 16,31 | +0,72 | +4,38% | 16,86M | 08:43:17 | ||
Yum China Holdings | 299,80 | 305,80 | 299,20 | +0,40 | +0,13% | 106,25K | 08:52:18 | ||
YUNDA Holding | 8,40 | 8,45 | 8,08 | +0,30 | +3,70% | 32,49M | 08:52:36 | ||
Yunnan Alumin A | 14,85 | 15,20 | 14,78 | +0,01 | +0,07% | 31,39M | 08:52:42 | ||
Yunnan Baiyao A | 56,38 | 57,00 | 54,28 | +1,66 | +3,03% | 14,46M | 08:52:39 | ||
Yunnan Botanee BioTechnology Group Co | 59,31 | 59,98 | 58,01 | +1,19 | +2,05% | 2,68M | 08:52:27 | ||
Yunnan Chuangxin New Material | 41,66 | 42,38 | 41,42 | -0,05 | -0,12% | 6,79M | 08:52:36 | ||
Yunnan Yuntianhua | 21,40 | 21,84 | 21,38 | -0,35 | -1,61% | 19,45M | 08:43:21 | ||
Yuyue Medical A | 40,33 | 40,88 | 39,81 | +0,30 | +0,75% | 6,20M | 08:52:36 | ||
Zangge Holding | 28,79 | 28,98 | 28,27 | +0,68 | +2,42% | 9,85M | 08:52:39 | ||
Zhangzhou Pientzehuang | 242,36 | 244,55 | 237,02 | +3,76 | +1,58% | 1,82M | 08:43:16 | ||
Zhejiang Century Huatong | 4,32 | 4,37 | 4,22 | +0,05 | +1,17% | 152,15M | 08:52:39 | ||
Zhejiang Chint Electrics | 21,10 | 21,35 | 21,10 | -0,16 | -0,75% | 6,59M | 08:27:29 | ||
Zhejiang Dingli Machinery | 71,45 | 74,45 | 71,31 | -1,53 | -2,10% | 2,79M | 08:27:24 | ||
Zhejiang Huahai Pharm | 17,58 | 17,77 | 17,30 | +0,24 | +1,38% | 9,55M | 08:43:18 | ||
Zhejiang Huayou Cobalt | 29,09 | 29,60 | 29,02 | -0,19 | -0,65% | 16,97M | 08:27:35 | ||
Zhejiang Jingsheng Mech Electric | 32,25 | 32,78 | 32,05 | -0,26 | -0,80% | 9,01M | 08:52:39 | ||
Zhejiang Jiuzhou Pharm | 16,23 | 16,54 | 16,18 | +0,03 | +0,19% | 15,62M | 08:27:31 | ||
Zhejiang Leapmotor Technology | 31,45 | 31,50 | 29,80 | +2,25 | +7,71% | 4,49M | 08:52:11 | ||
Zhejiang Nhu A | 20,67 | 20,70 | 19,77 | +0,81 | +4,08% | 35,06M | 08:52:39 | ||
Zhejiang Sanhua Co Ltd | 21,39 | 21,62 | 21,25 | +0,24 | +1,13% | 24,95M | 08:52:39 | ||
Zhejiang Satellite Petrochem A | 19,42 | 19,48 | 19,12 | +0,23 | +1,20% | 9,75M | 08:52:39 | ||
Zhejiang Supcon Technology Co | 45,94 | 46,99 | 45,83 | -0,37 | -0,80% | 5,51M | 08:52:13 | ||
Zhejiang Supor A | 59,10 | 60,30 | 58,72 | -0,90 | -1,50% | 2,15M | 08:52:39 | ||
Zhejiang Weiming Environment | 21,94 | 22,18 | 21,74 | +0,04 | +0,18% | 2,88M | 08:27:26 | ||
Zhenhua Tech A | 46,45 | 47,80 | 46,40 | -1,14 | -2,39% | 11,66M | 08:52:39 | ||
Zheshang Securities | 12,78 | 12,89 | 12,13 | +0,35 | +2,82% | 128,47M | 08:27:34 | ||
Zhongsheng | 15,06 | 15,62 | 14,96 | +0,20 | +1,35% | 9,71M | 08:49:10 | ||
Zhongtai Securities Co | 6,54 | 6,57 | 6,50 | -0,03 | -0,46% | 23,58M | 08:52:17 | ||
Zhuzhou CRRC Times Electric | 50,16 | 51,83 | 50,15 | -1,59 | -3,07% | 3,94M | 08:52:15 | ||
Zhuzhou Kibing | 7,87 | 7,93 | 7,83 | +0,03 | +0,38% | 16,74M | 08:27:32 | ||
Zijin Mining A | 18,45 | 18,72 | 18,25 | +0,27 | +1,49% | 111,98M | 08:27:13 | ||
Zte A | 28,68 | 28,78 | 28,20 | +0,09 | +0,32% | 62,56M | 08:52:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi