Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
23,35 | 23,40 | 23,00 | +2,41% | 443,03K | xx.xx | ||
12,06 | 12,28 | 11,98 | +0,50% | 3,58M | xx.xx | ||
7,27 | 7,30 | 7,14 | +1,82% | 6,98M | xx.xx | ||
26,70 | 26,80 | 26,10 | +1,71% | 3,02M | xx.xx | ||
14,24 | 14,40 | 13,94 | +4,09% | 15,56M | xx.xx | ||
7,59 | 7,62 | 7,32 | +3,13% | 39,13M | xx.xx | ||
23,25 | 23,90 | 23,25 | -0,64% | 39,81M | xx.xx | ||
45,29 | 46,02 | 45,11 | -1,11% | 10,78M | xx.xx | ||
25,05 | 25,20 | 24,50 | +1,62% | 9,91M | xx.xx | ||
4,71 | 4,79 | 4,70 | -1,05% | 110,49M | xx.xx | ||
24,00 | 24,10 | 23,70 | +1,69% | 199,49K | xx.xx | ||
7,34 | 7,37 | 7,20 | +2,37% | 3,66M | xx.xx | ||
10,12 | 10,32 | 9,90 | -0,39% | 2,6M | xx.xx | ||
14,64 | 14,76 | 14,06 | +4,57% | 10,15M | xx.xx | ||
9,87 | 10,10 | 9,67 | +1,96% | 16,71M | xx.xx | ||
2,99 | 3,00 | 2,88 | +3,82% | 13,27M | xx.xx | ||
2,67 | 2,70 | 2,65 | +0,76% | 12,87M | xx.xx | ||
6,45 | 6,48 | 6,41 | 0,00% | 59,14M | xx.xx | ||
9,65 | 9,72 | 9,38 | +2,44% | 2,84M | xx.xx | ||
4,63 | 4,69 | 4,59 | -0,43% | 2,91M | xx.xx | ||
28,40 | 28,40 | 27,80 | +3,84% | 5,42M | xx.xx | ||
11,08 | 11,28 | 10,70 | +0,36% | 24,79M | xx.xx | ||
8,630 | 8,670 | 8,300 | +3,48% | 7,51M | xx.xx | ||
8,65 | 8,69 | 8,51 | +2,00% | 20,73M | xx.xx | ||
4,48 | 4,49 | 4,43 | +0,67% | 2,52M | xx.xx | ||
8,61 | 8,66 | 8,38 | +2,62% | 1,91M | xx.xx | ||
11,48 | 11,54 | 11,06 | +3,99% | 4,63M | xx.xx | ||
3,75 | 3,77 | 3,65 | +3,02% | 3,78M | xx.xx | ||
20,95 | 21,10 | 20,75 | +0,72% | 1,87M | xx.xx | ||
2,72 | 2,74 | 2,69 | +0,74% | 9,25M | xx.xx | ||
27,80 | 28,10 | 27,05 | +1,09% | 1,09M | xx.xx | ||
8,24 | 8,27 | 8,08 | +1,73% | 4,46M | xx.xx | ||
0,48 | 0,50 | 0,47 | 0,00% | 0 | xx.xx | ||
76,30 | 76,60 | 74,05 | +3,25% | 1,73M | xx.xx | ||
62,70 | 63,85 | 62,10 | +1,05% | 1,71M | xx.xx | ||
1,130 | 1,140 | 1,110 | +1,80% | 63,45M | xx.xx | ||
11,28 | 11,28 | 11,08 | +0,89% | 2,35M | xx.xx | ||
15,68 | 16,08 | 15,34 | -2,37% | 27,85M | xx.xx | ||
10,96 | 11,08 | 10,80 | +1,67% | 1,57M | xx.xx | ||
4,020 | 4,310 | 3,900 | -15,72% | 543,47M | xx.xx | ||
8,39 | 8,43 | 8,13 | +3,33% | 1,55M | xx.xx | ||
7,60 | 7,61 | 7,23 | +4,11% | 7,55M | xx.xx | ||
36,90 | 39,35 | 36,60 | -1,86% | 5,77M | xx.xx | ||
6,24 | 6,27 | 6,12 | -0,16% | 22,49M | xx.xx | ||
73,10 | 73,65 | 71,75 | +0,21% | 4,58M | xx.xx | ||
3,98 | 4,00 | 3,93 | +0,51% | 6,89M | xx.xx | ||
21,55 | 21,65 | 21,00 | +2,62% | 2,97M | xx.xx | ||
8,53 | 8,60 | 8,48 | 0,00% | 29,22M | xx.xx | ||
33,43 | 33,46 | 32,50 | +2,23% | 5,77M | xx.xx | ||
1,430 | 1,440 | 1,420 | 0,00% | 66,66M | xx.xx | ||
9,75 | 9,86 | 9,70 | -0,61% | 13,46M | xx.xx | ||
6,52 | 6,59 | 6,49 | -0,31% | 20,24M | xx.xx | ||
3,85 | 3,88 | 3,84 | -0,52% | 78,91M | xx.xx | ||
6,01 | 6,08 | 5,98 | +0,50% | 21,31M | xx.xx | ||
6,99 | 7,05 | 6,96 | 0,00% | 30,84M | xx.xx | ||
7,00 | 7,08 | 6,95 | -0,57% | 35,87M | xx.xx | ||
5,95 | 5,95 | 5,89 | +0,68% | 7,2M | xx.xx | ||
18,28 | 18,30 | 18,07 | +0,49% | 18,78M | xx.xx | ||
15,60 | 15,70 | 15,51 | -0,32% | 15,6M | xx.xx | ||
34,62 | 35,09 | 34,40 | -1,31% | 34M | xx.xx | ||
40,07 | 40,74 | 39,85 | -1,50% | 1,79M | xx.xx | ||
7,95 | 8,04 | 7,91 | -0,50% | 6,39M | xx.xx | ||
4,76 | 4,81 | 4,74 | +0,42% | 82,46M | xx.xx | ||
9,13 | 9,23 | 8,79 | +1,11% | 86,37M | xx.xx | ||
16,93 | 17,09 | 16,86 | -0,24% | 2,84M | xx.xx | ||
38,71 | 39,03 | 38,53 | -0,39% | 3,15M | xx.xx | ||
13,66 | 13,82 | 13,58 | -0,87% | 10,71M | xx.xx | ||
19,86 | 20,03 | 19,80 | -0,40% | 6,51M | xx.xx | ||
13,78 | 13,80 | 13,74 | +0,22% | 3,56M | xx.xx | ||
7,54 | 7,58 | 7,48 | +0,27% | 5,78M | xx.xx | ||
3,99 | 4,02 | 3,98 | -0,50% | 8,45M | xx.xx | ||
17,38 | 17,59 | 17,27 | -0,97% | 12,99M | xx.xx | ||
58,87 | 59,70 | 58,14 | -1,18% | 2,45M | xx.xx | ||
18,78 | 19,04 | 18,70 | -0,95% | 3,51M | xx.xx | ||
10,76 | 10,91 | 10,69 | -0,74% | 6,32M | xx.xx | ||
7,23 | 7,28 | 7,21 | +0,14% | 5,95M | xx.xx | ||
40,35 | 41,20 | 40,23 | -1,82% | 19,81M | xx.xx | ||
20,34 | 20,66 | 20,11 | +0,34% | 8,12M | xx.xx | ||
23,54 | 23,69 | 23,44 | +0,04% | 6,09M | xx.xx | ||
22,06 | 22,08 | 21,91 | +0,41% | 2,25M | xx.xx | ||
3,930 | 3,950 | 3,890 | +1,03% | 55,08M | xx.xx | ||
8,05 | 8,38 | 8,03 | -3,59% | 10,68M | xx.xx | ||
14,90 | 15,07 | 14,80 | -0,53% | 3,52M | xx.xx | ||
38,94 | 39,00 | 37,33 | +3,92% | 28,19M | xx.xx | ||
28,16 | 28,23 | 27,88 | +0,79% | 1,8M | xx.xx | ||
9,81 | 9,94 | 9,77 | +0,41% | 3,63M | xx.xx | ||
81,03 | 81,28 | 80,13 | +0,91% | 3,87M | xx.xx | ||
29,46 | 29,72 | 29,38 | -0,37% | 1,9M | xx.xx | ||
23,76 | 24,02 | 23,73 | -0,25% | 5,52M | xx.xx | ||
3,65 | 3,66 | 3,61 | +0,83% | 8,77M | xx.xx | ||
11,78 | 11,92 | 11,73 | -1,01% | 9,54M | xx.xx | ||
13,37 | 13,39 | 13,08 | +1,67% | 4,08M | xx.xx | ||
3,59 | 3,64 | 3,49 | +1,41% | 83,34M | xx.xx | ||
24,23 | 24,44 | 24,15 | -0,78% | 7,26M | xx.xx | ||
25,86 | 26,50 | 25,76 | -1,97% | 6,94M | xx.xx | ||
205,54 | 206,82 | 202,91 | -0,62% | 737,17K | xx.xx | ||
17,85 | 18,45 | 17,69 | -2,35% | 15,99M | xx.xx | ||
16,77 | 16,77 | 16,32 | +0,78% | 9,21M | xx.xx | ||
55,76 | 56,97 | 55,70 | -0,89% | 676,23K | xx.xx | ||
1.498,01 | 1.505,61 | 1.488,02 | +0,49% | 1,38M | xx.xx | ||
16,84 | 17,08 | 16,78 | -0,59% | 3,65M | xx.xx | ||
15,05 | 15,13 | 14,76 | -0,53% | 19,12M | xx.xx | ||
27,26 | 27,55 | 27,06 | -0,76% | 6,36M | xx.xx | ||
75,96 | 77,28 | 75,50 | -1,44% | 531K | xx.xx | ||
17,13 | 17,38 | 17,01 | -1,15% | 7,2M | xx.xx | ||
31,66 | 31,68 | 30,51 | +3,09% | 24,09M | xx.xx | ||
24,07 | 24,13 | 23,63 | +1,22% | 5,91M | xx.xx | ||
70,34 | 70,90 | 69,81 | -0,86% | 2,53M | xx.xx | ||
9,80 | 10,39 | 9,78 | -4,48% | 28,32M | xx.xx | ||
5,47 | 5,49 | 5,38 | +1,48% | 7,53M | xx.xx | ||
45,99 | 47,32 | 45,95 | -2,23% | 5,47M | xx.xx | ||
9,13 | 9,19 | 9,05 | +0,44% | 2,08M | xx.xx | ||
19,45 | 19,72 | 19,45 | -1,02% | 5,12M | xx.xx | ||
26,97 | 27,37 | 26,91 | -1,06% | 11,29M | xx.xx | ||
2,27 | 2,30 | 2,25 | 0,00% | 16,54M | xx.xx | ||
15,67 | 15,97 | 15,65 | -1,51% | 8,54M | xx.xx | ||
27,85 | 28,08 | 27,42 | -0,29% | 6,48M | xx.xx | ||
23,33 | 23,38 | 23,01 | +1,04% | 4,43M | xx.xx | ||
39,58 | 40,20 | 39,40 | -1,32% | 3,79M | xx.xx | ||
54,95 | 55,64 | 54,40 | -0,36% | 1,65M | xx.xx | ||
19,05 | 19,49 | 18,75 | -2,26% | 12,42M | xx.xx | ||
38,67 | 38,80 | 38,01 | +0,44% | 1,07M | xx.xx | ||
5,990 | 6,100 | 5,990 | -0,99% | 65,06M | xx.xx | ||
206,90 | 209,81 | 204,49 | -0,83% | 1,87M | xx.xx | ||
14,14 | 14,18 | 13,92 | +1,00% | 2,41M | xx.xx | ||
21,08 | 21,63 | 21,04 | -0,52% | 2,35M | xx.xx | ||
8,43 | 8,50 | 8,40 | -0,35% | 11,7M | xx.xx | ||
31,01 | 31,01 | 29,42 | -1,15% | 7,18M | xx.xx | ||
9,15 | 9,23 | 9,09 | +0,44% | 3,13M | xx.xx | ||
17,21 | 17,63 | 17,13 | -1,82% | 8,19M | xx.xx | ||
7,86 | 7,89 | 7,76 | +1,29% | 7,09M | xx.xx | ||
26,58 | 27,23 | 26,50 | -1,12% | 2,06M | xx.xx | ||
25,85 | 25,94 | 25,66 | +0,31% | 12,89M | xx.xx | ||
35,70 | 35,95 | 35,45 | -0,28% | 2,99M | xx.xx | ||
29,05 | 29,52 | 29,00 | -1,46% | 47,96M | xx.xx | ||
13,86 | 13,88 | 13,77 | +0,73% | 4,06M | xx.xx | ||
7,24 | 7,25 | 7,16 | 0,00% | 61,02M | xx.xx | ||
10,18 | 10,29 | 10,13 | -0,88% | 18,95M | xx.xx | ||
13,76 | 13,92 | 13,61 | -0,43% | 37,88M | xx.xx | ||
3,50 | 3,54 | 3,50 | 0,00% | 8,99M | xx.xx | ||
45,09 | 45,49 | 44,88 | -0,84% | 2,22M | xx.xx | ||
7,31 | 7,31 | 7,27 | +0,14% | 5,7M | xx.xx | ||
7,89 | 7,95 | 7,83 | -0,25% | 23,2M | xx.xx | ||
26,25 | 26,99 | 26,22 | -2,05% | 11,71M | xx.xx | ||
15,25 | 15,65 | 15,16 | -1,74% | 7,07M | xx.xx | ||
17,78 | 17,99 | 17,73 | -0,78% | 19,86M | xx.xx | ||
5,91 | 6,01 | 5,91 | -0,84% | 34,25M | xx.xx | ||
8,68 | 8,74 | 8,65 | +0,35% | 21,36M | xx.xx | ||
3,75 | 3,78 | 3,73 | 0,00% | 8,8M | xx.xx | ||
15,31 | 15,62 | 15,28 | -1,23% | 11,87M | xx.xx | ||
7,76 | 7,83 | 7,73 | -0,26% | 3,92M | xx.xx | ||
7,59 | 7,65 | 7,53 | -0,91% | 20,37M | xx.xx | ||
31,41 | 31,67 | 31,00 | +0,45% | 4,71M | xx.xx | ||
4,49 | 4,54 | 4,45 | -0,66% | 201,33M | xx.xx | ||
42,17 | 42,43 | 41,91 | 0,00% | 15,05M | xx.xx | ||
7,65 | 7,72 | 7,58 | +0,13% | 60,61M | xx.xx | ||
5,05 | 5,06 | 5,02 | +0,20% | 7,1M | xx.xx | ||
6,55 | 6,59 | 6,52 | 0,00% | 31,56M | xx.xx | ||
5,90 | 5,98 | 5,87 | -1,17% | 130,25M | xx.xx | ||
5,95 | 6,00 | 5,91 | +0,51% | 12,01M | xx.xx | ||
19,08 | 19,41 | 19,03 | -1,04% | 4,15M | xx.xx | ||
7,74 | 7,86 | 7,73 | -0,77% | 38,26M | xx.xx | ||
28,71 | 28,89 | 28,15 | +1,13% | 11,91M | xx.xx | ||
3,150 | 3,170 | 3,140 | +0,32% | 25,7M | xx.xx | ||
30,66 | 31,05 | 30,50 | -0,78% | 4,82M | xx.xx | ||
24,45 | 25,01 | 24,38 | -1,09% | 6,01M | xx.xx | ||
6,66 | 6,70 | 6,58 | +1,37% | 12,03M | xx.xx | ||
5,47 | 5,51 | 5,43 | +0,55% | 76,2M | xx.xx | ||
5,72 | 5,78 | 5,66 | +0,70% | 82,4M | xx.xx | ||
12,36 | 12,46 | 12,36 | -0,24% | 13,65M | xx.xx | ||
17,95 | 18,56 | 17,91 | -3,08% | 7,77M | xx.xx | ||
3,71 | 3,74 | 3,71 | -0,54% | 7,24M | xx.xx | ||
7,75 | 7,80 | 7,65 | +1,04% | 73,83M | xx.xx | ||
14,35 | 14,55 | 14,32 | -0,83% | 6,95M | xx.xx | ||
113,79 | 117,62 | 113,70 | -2,73% | 348,6K | xx.xx | ||
9,00 | 9,08 | 8,99 | 0,00% | 15,38M | xx.xx | ||
16,80 | 17,10 | 16,76 | -1,24% | 2,56M | xx.xx | ||
3,27 | 3,29 | 3,25 | +0,31% | 76,55M | xx.xx | ||
10,61 | 10,74 | 10,60 | -0,47% | 55,49M | xx.xx | ||
18,35 | 18,78 | 18,34 | -1,87% | 4,59M | xx.xx | ||
66,49 | 66,50 | 62,03 | +7,57% | 30,5M | xx.xx | ||
12,75 | 12,96 | 12,72 | -0,93% | 5,89M | xx.xx | ||
17,82 | 18,03 | 17,71 | -0,11% | 47,92M | xx.xx | ||
7,66 | 7,75 | 7,58 | -0,52% | 51,45M | xx.xx | ||
4,88 | 4,92 | 4,85 | -0,41% | 25,39M | xx.xx | ||
6,86 | 6,99 | 6,83 | -1,72% | 26,92M | xx.xx | ||
15,58 | 16,19 | 15,50 | -2,93% | 79,54M | xx.xx | ||
3,120 | 3,170 | 3,110 | -0,95% | 50,86M | xx.xx | ||
33,93 | 34,33 | 33,78 | -0,64% | 4,31M | xx.xx | ||
8,54 | 8,63 | 8,48 | 0,00% | 40,02M | xx.xx | ||
371,20 | 373,00 | 367,60 | +0,54% | 6,85M | xx.xx | ||
6,66 | 6,72 | 6,65 | -0,30% | 17,58M | xx.xx | ||
13,50 | 13,64 | 13,46 | -0,66% | 2,66M | xx.xx | ||
39,95 | 40,63 | 39,43 | -1,58% | 13,93M | xx.xx | ||
13,79 | 13,97 | 13,79 | -0,58% | 5,08M | xx.xx | ||
18,50 | 18,84 | 18,50 | -1,70% | 3,04M | xx.xx | ||
48,37 | 48,60 | 47,68 | +0,60% | 1,71M | xx.xx | ||
13,42 | 13,94 | 13,37 | -3,24% | 12,76M | xx.xx | ||
9,35 | 9,35 | 8,98 | +4,82% | 1,46M | xx.xx | ||
3,64 | 3,73 | 3,58 | -1,89% | 19,24M | xx.xx | ||
11,90 | 12,12 | 11,76 | +2,06% | 12,48M | xx.xx | ||
47,30 | 48,45 | 46,40 | +1,83% | 7,86M | xx.xx | ||
207,70 | 210,89 | 206,30 | -0,95% | 731,09K | xx.xx | ||
23,62 | 23,94 | 23,40 | -1,42% | 6,32M | xx.xx | ||
22,59 | 23,29 | 22,49 | -2,21% | 13,94M | xx.xx | ||
4,14 | 4,16 | 4,08 | +0,73% | 19,7M | xx.xx | ||
28,86 | 29,40 | 28,38 | -1,60% | 11,12M | xx.xx | ||
13,02 | 13,19 | 12,86 | -0,61% | 16,2M | xx.xx | ||
320,39 | 320,61 | 312,58 | +0,75% | 1,87M | xx.xx | ||
5,81 | 5,85 | 5,70 | 0,00% | 6,75M | xx.xx | ||
2,80 | 2,83 | 2,79 | 0,00% | 11,65M | xx.xx | ||
4,12 | 4,13 | 4,08 | +0,49% | 120,61M | xx.xx | ||
242,54 | 245,38 | 240,00 | -0,59% | 6,66M | xx.xx | ||
92,61 | 92,98 | 91,73 | +0,05% | 1,63M | xx.xx | ||
4,89 | 4,92 | 4,85 | +0,41% | 12,58M | xx.xx | ||
36,65 | 38,39 | 36,54 | -4,31% | 7,62M | xx.xx | ||
8,64 | 8,72 | 8,52 | -1,03% | 13,6M | xx.xx | ||
8,58 | 9,11 | 8,39 | -6,13% | 48,07M | xx.xx | ||
42,19 | 43,92 | 42,08 | -3,68% | 3,95M | xx.xx | ||
7,16 | 7,26 | 7,03 | +0,42% | 101,54M | xx.xx | ||
37,00 | 37,93 | 36,21 | -2,96% | 10,96M | xx.xx | ||
13,87 | 13,90 | 13,64 | +1,76% | 78,34M | xx.xx | ||
13,70 | 13,84 | 13,65 | -0,51% | 2,35M | xx.xx | ||
7,79 | 7,82 | 7,73 | +0,13% | 3,72M | xx.xx | ||
11,91 | 12,04 | 11,85 | -0,08% | 10,72M | xx.xx | ||
9,64 | 9,68 | 9,47 | +0,31% | 9,26M | xx.xx | ||
19,62 | 19,80 | 19,30 | +0,46% | 29,99M | xx.xx | ||
38,16 | 38,46 | 38,02 | -0,26% | 14,38M | xx.xx | ||
46,93 | 47,00 | 46,10 | +1,25% | 2,53M | xx.xx | ||
5,03 | 5,07 | 5,01 | +0,20% | 6,8M | xx.xx | ||
17,48 | 17,65 | 17,05 | +1,75% | 11,35M | xx.xx | ||
6,07 | 6,08 | 6,02 | +0,50% | 7,94M | xx.xx | ||
30,28 | 30,30 | 29,86 | +0,53% | 11,81M | xx.xx | ||
6,27 | 6,28 | 6,16 | +1,13% | 42,85M | xx.xx | ||
18,47 | 18,60 | 18,32 | +0,44% | 6,24M | xx.xx | ||
23,82 | 24,08 | 23,71 | -0,34% | 2,19M | xx.xx | ||
27,47 | 27,74 | 27,23 | -0,80% | 5,12M | xx.xx | ||
15,41 | 15,52 | 15,30 | -0,58% | 5,75M | xx.xx | ||
4,63 | 4,66 | 4,61 | +0,22% | 24,18M | xx.xx | ||
42,14 | 42,83 | 41,41 | -1,61% | 19,74M | xx.xx | ||
18,68 | 18,87 | 18,30 | +1,47% | 9,46M | xx.xx | ||
8,00 | 8,02 | 7,91 | +0,50% | 3,75M | xx.xx | ||
79,53 | 79,98 | 78,60 | -0,54% | 3,79M | xx.xx | ||
36,53 | 37,28 | 36,38 | -1,46% | 2,88M | xx.xx | ||
29,28 | 29,48 | 28,50 | +2,70% | 10,79M | xx.xx | ||
5,56 | 5,60 | 5,54 | -0,36% | 15,78M | xx.xx | ||
24,41 | 25,18 | 24,16 | -2,59% | 10,51M | xx.xx | ||
42,82 | 43,51 | 42,31 | -1,59% | 3,63M | xx.xx | ||
6,54 | 6,77 | 6,42 | -1,51% | 228,63M | xx.xx | ||
37,34 | 38,12 | 37,17 | -1,48% | 1,84M | xx.xx | ||
39,06 | 39,78 | 38,62 | -0,08% | 34,17M | xx.xx | ||
143,89 | 145,66 | 141,58 | -0,07% | 4,82M | xx.xx | ||
34,64 | 35,05 | 34,41 | -0,75% | 5,43M | xx.xx | ||
63,43 | 63,68 | 62,74 | +0,68% | 9,76M | xx.xx | ||
44,11 | 44,75 | 43,78 | -0,52% | 6,78M | xx.xx | ||
9,34 | 9,38 | 9,26 | -0,11% | 6,28M | xx.xx | ||
7,48 | 7,52 | 7,38 | +0,40% | 7,68M | xx.xx | ||
2,550 | 2,570 | 2,540 | 0,00% | 20,92M | xx.xx | ||
10,32 | 10,43 | 10,30 | -0,77% | 47,33M | xx.xx | ||
16,88 | 17,17 | 16,67 | -0,82% | 15,18M | xx.xx | ||
10,72 | 10,88 | 10,54 | -0,83% | 33,08M | xx.xx | ||
9,63 | 9,66 | 9,57 | +0,10% | 6,29M | xx.xx | ||
14,29 | 14,37 | 14,09 | +1,06% | 9,79M | xx.xx | ||
16,29 | 16,62 | 16,02 | -2,28% | 7,55M | xx.xx | ||
7,76 | 7,92 | 7,71 | -1,52% | 28,68M | xx.xx | ||
4,86 | 4,92 | 4,84 | +0,21% | 9,75M | xx.xx | ||
10,18 | 10,52 | 10,12 | -2,68% | 22,73M | xx.xx | ||
20,62 | 20,96 | 20,47 | -0,87% | 3,77M | xx.xx | ||
7,37 | 7,48 | 7,35 | -0,67% | 9,41M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 30,85M | xx.xx | ||
2,16 | 2,17 | 2,09 | +2,86% | 51,98M | xx.xx | ||
26,55 | 27,06 | 26,53 | -1,48% | 1,24M | xx.xx | ||
15,35 | 15,47 | 15,18 | -0,58% | 5,02M | xx.xx | ||
8,07 | 8,20 | 8,04 | -0,86% | 15,95M | xx.xx | ||
29,89 | 30,34 | 29,81 | -0,96% | 4,6M | xx.xx | ||
29,86 | 30,10 | 29,20 | +1,39% | 11,67M | xx.xx | ||
12,85 | 12,87 | 12,70 | +0,39% | 2,46M | xx.xx | ||
21,19 | 21,75 | 20,81 | +3,42% | 70,23M | xx.xx | ||
4,31 | 4,32 | 4,24 | +1,17% | 112,01M | xx.xx | ||
8,77 | 8,81 | 8,61 | +0,57% | 26,84M | xx.xx | ||
8,16 | 8,18 | 8,01 | +0,87% | 20,27M | xx.xx | ||
51,42 | 51,73 | 50,26 | -0,66% | 9,62M | xx.xx | ||
14,35 | 14,72 | 14,35 | -2,38% | 44,55M | xx.xx | ||
5,91 | 5,93 | 5,83 | -0,34% | 8,41M | xx.xx | ||
13,13 | 13,17 | 12,92 | +0,15% | 11,51M | xx.xx | ||
1,68 | 1,74 | 1,58 | +5,00% | 315,53M | xx.xx | ||
131,77 | 132,70 | 130,10 | +0,16% | 8,38M | xx.xx | ||
36,95 | 37,14 | 36,29 | +0,22% | 12,25M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 60,73M | xx.xx | ||
6,80 | 6,82 | 6,74 | +0,15% | 10,08M | xx.xx | ||
5,58 | 5,61 | 5,50 | +1,09% | 5,5M | xx.xx | ||
32,90 | 34,20 | 32,88 | -3,72% | 8,49M | xx.xx | ||
13,46 | 13,64 | 13,42 | -0,59% | 8,92M | xx.xx | ||
51,47 | 52,30 | 51,28 | -0,98% | 2,87M | xx.xx | ||
15,21 | 15,25 | 14,91 | -0,26% | 15M | xx.xx | ||
7,04 | 7,12 | 7,01 | 0,00% | 8,19M | xx.xx | ||
19,50 | 20,00 | 19,45 | -1,37% | 13,44M | xx.xx | ||
18,14 | 18,36 | 18,06 | -0,55% | 4,87M | xx.xx | ||
48,20 | 49,02 | 47,81 | -1,41% | 845K | xx.xx | ||
7,48 | 7,60 | 7,40 | -1,97% | 32,26M | xx.xx | ||
27,85 | 27,95 | 27,41 | +0,43% | 28,62M | xx.xx | ||
30,79 | 31,00 | 30,60 | -0,16% | 721,8K | xx.xx | ||
21,97 | 22,35 | 21,83 | +0,09% | 10,08M | xx.xx | ||
8,54 | 8,62 | 8,43 | -0,23% | 6,45M | xx.xx | ||
8,52 | 8,58 | 8,48 | +0,12% | 6,58M | xx.xx | ||
31,73 | 32,09 | 31,15 | -1,34% | 23,41M | xx.xx | ||
20,33 | 20,34 | 20,07 | -0,34% | 5,9M | xx.xx | ||
4,35 | 4,39 | 4,32 | 0,00% | 20,41M | xx.xx | ||
19,36 | 20,35 | 19,21 | -0,16% | 61,82M | xx.xx | ||
24,24 | 25,17 | 24,12 | -3,00% | 4,46M | xx.xx | ||
3,21 | 3,23 | 3,11 | +3,55% | 10,47M | xx.xx | ||
21,20 | 21,35 | 20,30 | +1,44% | 13,7M | xx.xx | ||
37,41 | 37,63 | 36,93 | +1,13% | 29,13M | xx.xx | ||
7,60 | 7,63 | 7,55 | 0,00% | 6,56M | xx.xx | ||
17,80 | 18,05 | 17,63 | +0,62% | 22,99M | xx.xx | ||
54,73 | 57,17 | 54,71 | -4,80% | 4,5M | xx.xx | ||
14,19 | 14,24 | 13,98 | -0,07% | 5,83M | xx.xx | ||
9,91 | 9,97 | 9,49 | +3,88% | 20M | xx.xx | ||
38,90 | 39,67 | 37,83 | +2,56% | 13,37M | xx.xx | ||
10,31 | 10,32 | 10,15 | +0,29% | 27,47M | xx.xx | ||
99,68 | 101,13 | 97,85 | -0,72% | 4,21M | xx.xx | ||
28,49 | 28,71 | 27,79 | +1,46% | 3,04M | xx.xx | ||
27,75 | 27,85 | 27,21 | +0,47% | 7,22M | xx.xx | ||
50,82 | 50,98 | 50,12 | +0,59% | 4,74M | xx.xx | ||
11,43 | 11,48 | 11,29 | +0,53% | 5,71M | xx.xx | ||
8,20 | 8,22 | 8,09 | +0,86% | 9,22M | xx.xx | ||
13,74 | 13,90 | 13,61 | -0,22% | 3,71M | xx.xx | ||
14,34 | 14,60 | 14,08 | +1,34% | 15,21M | xx.xx | ||
55,06 | 55,10 | 53,54 | +1,66% | 2,57M | xx.xx | ||
28,07 | 28,25 | 27,41 | +1,96% | 6,25M | xx.xx | ||
47,02 | 47,11 | 46,41 | +0,04% | 3,16M | xx.xx | ||
23,52 | 23,72 | 23,16 | -0,63% | 4,41M | xx.xx | ||
16,91 | 17,03 | 16,73 | -0,76% | 9,03M | xx.xx | ||
34,84 | 35,34 | 34,40 | 0,00% | 3,09M | xx.xx | ||
10,12 | 10,32 | 10,00 | -1,46% | 172,79M | xx.xx | ||
60,36 | 61,39 | 59,74 | +0,07% | 9,67M | xx.xx | ||
32,77 | 33,45 | 32,58 | -0,94% | 865,5K | xx.xx | ||
58,37 | 59,82 | 58,13 | -1,42% | 1,57M | xx.xx | ||
20,13 | 20,42 | 20,10 | -0,69% | 1,21M | xx.xx | ||
16,32 | 16,42 | 16,01 | +1,11% | 9,49M | xx.xx | ||
10,89 | 11,06 | 10,86 | -1,00% | 48,09M | xx.xx | ||
22,00 | 22,07 | 21,56 | -0,36% | 20,08M | xx.xx | ||
26,98 | 27,14 | 26,65 | -0,07% | 2,73M | xx.xx | ||
7,96 | 8,04 | 7,93 | +0,38% | 5,63M | xx.xx | ||
13,64 | 13,74 | 13,59 | -0,22% | 7,45M | xx.xx | ||
39,48 | 39,70 | 39,31 | -0,43% | 1,87M | xx.xx | ||
54,90 | 55,40 | 48,60 | +14,49% | 4,42M | xx.xx | ||
9,850 | 9,870 | 9,570 | +2,18% | 2,91M | xx.xx | ||
12,30 | 12,30 | 11,82 | +3,19% | 1,73M | xx.xx | ||
7,55 | 7,59 | 7,49 | 0,00% | 53,05M | xx.xx | ||
13,45 | 13,64 | 13,38 | -1,10% | 8,93M | xx.xx | ||
9,45 | 9,52 | 9,19 | +1,61% | 16,6M | xx.xx | ||
7,44 | 7,55 | 7,42 | -0,80% | 17,94M | xx.xx | ||
55,41 | 57,45 | 55,29 | +2,04% | 10,4M | xx.xx | ||
17,75 | 17,97 | 17,71 | -0,95% | 4,93M | xx.xx | ||
40,38 | 40,91 | 39,00 | +1,81% | 2,43M | xx.xx | ||
31,10 | 31,88 | 30,92 | -1,92% | 1,79M | xx.xx | ||
9,61 | 9,66 | 9,13 | +3,78% | 57,74M | xx.xx | ||
10,85 | 10,97 | 10,83 | -0,64% | 9,94M | xx.xx | ||
73,65 | 74,10 | 72,88 | 0,00% | 1,07M | xx.xx | ||
91,01 | 91,33 | 89,41 | +0,89% | 6,38M | xx.xx | ||
15,33 | 15,54 | 15,21 | -0,13% | 3,23M | xx.xx | ||
53,75 | 54,25 | 53,52 | -0,56% | 591,3K | xx.xx | ||
96,59 | 97,27 | 95,86 | -0,20% | 2,22M | xx.xx | ||
28,89 | 28,94 | 28,41 | +0,21% | 938,3K | xx.xx | ||
15,68 | 15,73 | 15,43 | 0,00% | 3,98M | xx.xx | ||
34,59 | 35,46 | 34,10 | -1,57% | 3,01M | xx.xx | ||
76,50 | 76,96 | 74,06 | -0,46% | 2,19M | xx.xx | ||
3,48 | 3,49 | 3,42 | +0,58% | 33,37M | xx.xx | ||
142,95 | 144,45 | 140,10 | -1,83% | 10,33M | xx.xx | ||
28,14 | 28,25 | 27,72 | +0,36% | 6,23M | xx.xx | ||
45,33 | 45,95 | 44,44 | -1,07% | 7,75M | xx.xx | ||
20,00 | 20,18 | 19,83 | -0,20% | 7,49M | xx.xx | ||
61,83 | 62,35 | 60,48 | -0,37% | 3,16M | xx.xx | ||
31,91 | 32,14 | 31,07 | +1,82% | 6,49M | xx.xx | ||
64,06 | 64,35 | 63,15 | -0,03% | 1,57M | xx.xx | ||
10,64 | 10,76 | 10,57 | -0,28% | 15,53M | xx.xx | ||
14,31 | 14,71 | 14,28 | -2,45% | 5,77M | xx.xx | ||
11,45 | 11,87 | 11,41 | -3,62% | 4,31M | xx.xx | ||
13,18 | 13,33 | 13,13 | -0,30% | 2,14M | xx.xx | ||
27,00 | 27,36 | 26,40 | +2,04% | 4,62M | xx.xx | ||
6,65 | 6,71 | 6,63 | -0,15% | 7,19M | xx.xx | ||
44,57 | 45,80 | 44,36 | -2,11% | 830,2K | xx.xx | ||
13,93 | 14,12 | 13,63 | +0,51% | 9,09M | xx.xx | ||
12,15 | 12,32 | 12,10 | -0,16% | 8,71M | xx.xx | ||
103,47 | 104,68 | 101,00 | -0,46% | 2,77M | xx.xx | ||
11,20 | 11,33 | 11,14 | -0,09% | 14,49M | xx.xx | ||
86,64 | 88,72 | 85,66 | +0,58% | 3,34M | xx.xx | ||
15,64 | 15,93 | 15,58 | -1,32% | 8,34M | xx.xx | ||
17,00 | 17,04 | 16,68 | +2,04% | 31,8M | xx.xx | ||
38,03 | 38,29 | 37,88 | -0,68% | 12,91M | xx.xx | ||
27,21 | 27,39 | 26,81 | -0,55% | 38,9M | xx.xx | ||
45,04 | 46,33 | 44,90 | -0,77% | 2,16M | xx.xx | ||
50,29 | 50,39 | 49,32 | -0,26% | 1,38M | xx.xx | ||
18,93 | 19,07 | 18,86 | -0,42% | 2,04M | xx.xx | ||
181,60 | 182,50 | 176,31 | +3,13% | 11,02M | xx.xx | ||
1,020 | 1,030 | 1,020 | +0,99% | 58,94M | xx.xx | ||
87,40 | 87,45 | 85,95 | +1,98% | 249,53K | xx.xx | ||
5,12 | 5,16 | 4,95 | +3,85% | 10,1M | xx.xx | ||
58,10 | 58,87 | 56,10 | +6,61% | 9,98M | xx.xx | ||
115,40 | 115,90 | 112,50 | +2,85% | 13,74M | xx.xx | ||
14,00 | 14,12 | 13,72 | +0,72% | 5,04M | xx.xx | ||
38,30 | 38,70 | 37,30 | +2,41% | 1,13M | xx.xx | ||
15,46 | 15,62 | 15,12 | +0,91% | 1,3M | xx.xx | ||
38,35 | 39,17 | 37,91 | -0,26% | 13,91M | xx.xx | ||
6,77 | 6,79 | 6,70 | +0,74% | 5,73M | xx.xx | ||
282,20 | 285,21 | 278,88 | -1,05% | 1,25M | xx.xx | ||
16,68 | 16,96 | 16,59 | -0,77% | 2,33M | xx.xx | ||
114,29 | 115,99 | 112,80 | -0,69% | 598,97K | xx.xx | ||
9,37 | 9,56 | 9,37 | -1,47% | 8,96M | xx.xx | ||
10,03 | 10,08 | 9,94 | +0,30% | 2,15M | xx.xx | ||
18,55 | 18,66 | 18,28 | +0,22% | 4,53M | xx.xx | ||
47,56 | 49,49 | 46,30 | -2,20% | 8,99M | xx.xx | ||
28,93 | 29,15 | 27,93 | +4,10% | 7,15M | xx.xx | ||
16,14 | 16,22 | 15,76 | +1,64% | 1,13M | xx.xx | ||
74,74 | 75,10 | 71,97 | +1,73% | 5,66M | xx.xx | ||
26,92 | 27,10 | 26,53 | +0,07% | 2,88M | xx.xx | ||
22,77 | 23,24 | 22,67 | -0,22% | 2,54M | xx.xx | ||
56,15 | 56,50 | 55,30 | +1,08% | 5,14M | xx.xx | ||
6,01 | 6,06 | 5,96 | -0,17% | 10,88M | xx.xx | ||
140,28 | 140,51 | 137,19 | +1,42% | 1,82M | xx.xx | ||
35,99 | 37,99 | 35,90 | -4,21% | 4,04M | xx.xx | ||
4,76 | 4,82 | 4,74 | -0,63% | 68,99M | xx.xx | ||
5,30 | 5,33 | 5,25 | +0,57% | 26,33M | xx.xx | ||
3,99 | 4,03 | 3,89 | +3,37% | 7,12M | xx.xx | ||
3,62 | 3,64 | 3,59 | +1,40% | 2,46M | xx.xx | ||
5,12 | 5,18 | 5,08 | -0,78% | 20,74M | xx.xx | ||
57,61 | 58,38 | 56,60 | +0,89% | 2,31M | xx.xx | ||
192,88 | 199,94 | 191,50 | -3,57% | 2,59M | xx.xx | ||
57,10 | 57,20 | 56,46 | +0,95% | 323,87K | xx.xx | ||
2,83 | 2,87 | 2,81 | -0,70% | 53,65M | xx.xx | ||
5,14 | 5,20 | 5,11 | -0,39% | 52,06M | xx.xx | ||
74,93 | 75,78 | 74,22 | -0,57% | 2,21M | xx.xx | ||
9,05 | 9,14 | 9,03 | 0,00% | 4,23M | xx.xx | ||
61,96 | 63,90 | 61,40 | -2,02% | 2,27M | xx.xx | ||
82,59 | 82,61 | 78,63 | +1,03% | 3,45M | xx.xx | ||
58,58 | 58,60 | 56,28 | +3,30% | 2,42M | xx.xx | ||
65,71 | 65,91 | 65,08 | +0,01% | 741,53K | xx.xx | ||
19,24 | 19,64 | 19,09 | -1,13% | 4,66M | xx.xx | ||
17,33 | 17,62 | 17,25 | -0,92% | 6,42M | xx.xx | ||
8,28 | 8,39 | 8,24 | -0,12% | 12,95M | xx.xx | ||
38,09 | 38,18 | 37,27 | +1,52% | 2,04M | xx.xx | ||
5,66 | 5,67 | 5,62 | +0,53% | 4,59M | xx.xx | ||
46,50 | 46,55 | 45,01 | +2,29% | 16,96M | xx.xx | ||
29,06 | 29,30 | 28,62 | +1,22% | 1,41M | xx.xx | ||
8,27 | 8,36 | 8,25 | -0,24% | 3,4M | xx.xx | ||
35,75 | 35,85 | 35,15 | +0,14% | 4,32M | xx.xx | ||
238,80 | 239,40 | 236,00 | +0,51% | 169,96K | xx.xx | ||
16,76 | 16,85 | 16,43 | +0,72% | 7,87M | xx.xx | ||
166,20 | 170,55 | 163,71 | -2,55% | 2,25M | xx.xx | ||
28,07 | 28,09 | 27,66 | +0,97% | 2,65M | xx.xx | ||
25,70 | 26,05 | 25,10 | +1,38% | 3,05M | xx.xx | ||
21,70 | 21,70 | 20,90 | +3,58% | 3,64M | xx.xx | ||
13,89 | 13,95 | 13,64 | +0,65% | 1,57M | xx.xx | ||
41,49 | 41,61 | 40,69 | +0,85% | 340,6K | xx.xx | ||
29,28 | 29,36 | 28,99 | 0,00% | 4,18M | xx.xx | ||
30,97 | 31,29 | 30,35 | +0,78% | 1,69M | xx.xx | ||
22,31 | 22,37 | 21,48 | +1,59% | 7,2M | xx.xx | ||
92,20 | 92,50 | 88,21 | +1,77% | 958,03K | xx.xx | ||
37,18 | 38,14 | 36,78 | -1,46% | 4M | xx.xx | ||
46,70 | 46,85 | 45,75 | +2,30% | 7,74M | xx.xx | ||
123,30 | 123,80 | 120,40 | +1,99% | 1,47M | xx.xx | ||
46,87 | 47,56 | 46,20 | -0,59% | 1,32M | xx.xx | ||
59,33 | 60,60 | 58,83 | -1,84% | 1,02M | xx.xx | ||
8,57 | 8,58 | 8,20 | +4,00% | 2,3M | xx.xx | ||
205,09 | 214,18 | 204,50 | -4,29% | 751,5K | xx.xx | ||
74,25 | 74,68 | 72,11 | +1,43% | 3,36M | xx.xx | ||
30,45 | 30,50 | 29,55 | +2,01% | 3,89M | xx.xx | ||
4,49 | 4,52 | 4,48 | 0,00% | 49,58M | xx.xx | ||
76,40 | 76,80 | 75,20 | +3,52% | 6,25M | xx.xx | ||
6,11 | 6,21 | 6,10 | -0,65% | 59,58M | xx.xx | ||
50,76 | 51,57 | 50,20 | +0,24% | 2,4M | xx.xx | ||
2,13 | 2,15 | 2,12 | -0,47% | 70,31M | xx.xx | ||
7,01 | 7,16 | 6,97 | -1,54% | 13,99M | xx.xx | ||
109,31 | 110,59 | 108,76 | +0,36% | 6,78M | xx.xx | ||
1,57 | 1,60 | 1,41 | +13,77% | 1,41B | xx.xx | ||
18,20 | 18,44 | 18,09 | -0,82% | 5,06M | xx.xx | ||
22,20 | 22,40 | 21,30 | +2,07% | 2,02M | xx.xx | ||
36,30 | 36,55 | 35,40 | -1,49% | 2,73M | xx.xx | ||
76,05 | 76,39 | 74,40 | +0,57% | 868,25K | xx.xx | ||
97,40 | 97,50 | 92,25 | +3,82% | 5,85M | xx.xx | ||
24,15 | 24,85 | 23,65 | -1,02% | 2,29M | xx.xx | ||
20,68 | 20,83 | 20,40 | -0,19% | 1,41M | xx.xx |