HS Stock Connect China 500 (HSC500)

Hong Kong
Döviz CNY
3.683,48
+54,07(+1,49%)
Kapanış

HS Stock Connect China 500 Bileşenler

Fark
19,0019,1218,52+1,71%596,97K
aa.aa
13,1013,1012,80+2,02%2,71M
aa.aa
8,998,998,78+2,39%20,48M
aa.aa
24,2524,2523,40+2,97%14,45M
aa.aa
4,334,344,29+0,93%75,07M
aa.aa
12,2412,2611,94+2,00%22,35M
aa.aa
7,197,397,12+0,56%64,92M
aa.aa
6,086,096,01+1,16%71,03M
aa.aa
18,8018,8418,48+1,29%73,75M
aa.aa
6,3406,3706,280+0,32%295,43M
aa.aa
75,5576,3075,30-0,20%25,3M
aa.aa
38,9538,9538,41+0,33%21,87M
aa.aa
5,3905,4305,320+0,56%265,79M
aa.aa
44,0044,0043,10+1,03%29,51M
aa.aa
14,8214,8414,38+2,63%44,63M
aa.aa
6,3306,3406,210+0,64%19,76M
aa.aa
17,5217,5817,22+1,62%12,41M
aa.aa
4,9805,2604,950-2,16%39,7M
aa.aa
5,305,365,27-0,38%163,34M
aa.aa
21,0521,1020,60+1,20%3,56M
aa.aa
12,7012,7812,52+1,44%7,47M
aa.aa
6,396,396,28+1,27%7,47M
aa.aa
3,753,773,71+0,27%27,42M
aa.aa
30,5030,9529,65+3,74%37,36M
aa.aa
1,3801,3801,350+2,22%8,23M
aa.aa
7,788,007,65-1,39%11,67M
aa.aa
5,275,295,19+0,38%12,1M
aa.aa
315,80316,40279,00+11,51%18,72M
aa.aa
4,995,034,95-0,20%12,59M
aa.aa
11,9011,9011,62+1,36%18,68M
aa.aa
15,2815,2814,94+2,00%26,9M
aa.aa
13,1213,1412,88+0,15%26,98M
aa.aa
15,6215,7815,38+1,03%61,64M
aa.aa
3,863,893,72+3,76%69,98M
aa.aa
6,096,096,02+1,16%103,99M
aa.aa
11,7011,7611,54+0,34%3,45M
aa.aa
4,104,104,04+0,74%15,02M
aa.aa
4,284,324,22-0,23%168,29M
aa.aa
4,684,694,55+0,43%5,08M
aa.aa
5,435,515,40-1,09%9,3M
aa.aa
23,6023,6023,05+1,07%12,57M
aa.aa
3,713,733,67-0,27%25,67M
aa.aa
22,9523,1522,40+0,22%11,15M
aa.aa
42,5542,5541,70+0,47%17,01M
aa.aa
8,308,308,16+1,10%13,08M
aa.aa
20,9520,9520,45+1,45%4,92M
aa.aa
8,949,008,860,00%7,54M
aa.aa
49,5549,7048,65+1,12%3,77M
aa.aa
11,5011,6610,92+5,12%222,1M
aa.aa
5,005,004,86+2,88%85,96M
aa.aa
7,6007,6507,420+1,88%18,29M
aa.aa
16,4016,4015,40+6,08%83,32M
aa.aa
5,845,965,77-1,02%19,82M
aa.aa
4,604,624,46+0,88%28,03M
aa.aa
7,197,217,05+0,70%12,63M
aa.aa
5,925,975,68+3,86%58,27M
aa.aa
9,809,889,65+0,82%11,63M
aa.aa
5,545,565,480,00%32,44M
aa.aa
4,694,734,62+1,30%6,19M
aa.aa
20,6020,7020,05+2,49%6,01M
aa.aa
2,972,972,86+3,48%42,65M
aa.aa
26,0526,1025,55+1,36%3,74M
aa.aa
24,4524,5523,80+1,45%10,12M
aa.aa
4,004,003,91+1,78%26,04M
aa.aa
7,367,397,09+3,66%17,58M
aa.aa
3,193,193,06+3,24%22,33M
aa.aa
59,1059,5058,30+0,51%3,53M
aa.aa
12,3612,4411,82+2,15%40,49M
aa.aa
12,9812,9812,76+0,78%4,63M
aa.aa
51,7052,1050,80+1,17%3,99M
aa.aa
6,946,946,85+0,29%9,84M
aa.aa
1,1701,1801,1300,00%368,29M
aa.aa
21,4021,4020,60+1,66%14,5M
aa.aa
6,456,456,450,00%0
aa.aa
13,6613,7413,10+2,55%7,12M
aa.aa
47,9047,9044,70+7,16%134,42M
aa.aa
4,854,894,78-0,61%23,98M
aa.aa
16,2216,2415,94+0,12%10,02M
aa.aa
11,7011,7411,28+2,27%2,77M
aa.aa
22,6022,6522,10+1,35%1,79M
aa.aa
3,7303,7603,670-0,27%35,72M
aa.aa
8,288,318,17+0,49%3,57M
aa.aa
10,7811,1610,48-2,71%69,12M
aa.aa
53,7554,0044,90+19,58%61,08M
aa.aa
3,603,633,47+2,56%10,01M
aa.aa
4,574,574,44+2,47%43,35M
aa.aa
83,8583,8582,20+1,95%5M
aa.aa
2,9302,9402,880+1,03%27,07M
aa.aa
12,3812,3812,24+0,81%2,72M
aa.aa
4,774,864,690,00%10,59M
aa.aa
43,5043,8042,25+1,87%19,6M
aa.aa
30,0030,0029,30+1,52%4,74M
aa.aa
5,926,005,84-0,34%32,44M
aa.aa
10,4310,5010,30+0,19%38,6M
aa.aa
33,1233,2032,71+0,33%6,35M
aa.aa
1,8701,8901,800+3,31%729,23M
aa.aa
6,486,526,43-0,92%35,09M
aa.aa
7,387,467,33-0,40%41,64M
aa.aa
4,094,124,070,00%156,73M
aa.aa
5,725,735,68+0,70%27,49M
aa.aa
6,706,796,68-0,30%59,35M
aa.aa
5,325,325,26+0,76%24,63M
aa.aa
12,6712,9312,64-1,17%33,96M
aa.aa
5,085,125,06-0,20%45,77M
aa.aa
5,865,915,81+0,17%67,08M
aa.aa
27,3727,4626,84+1,56%104,48M
aa.aa
15,7615,8715,58-0,32%55,36M
aa.aa
40,2040,3839,73+0,50%46,61M
aa.aa
7,097,106,98+0,85%22,56M
aa.aa
5,135,164,99+2,81%507,64M
aa.aa
7,207,207,03+1,69%23,17M
aa.aa
8,298,388,21+0,73%93,01M
aa.aa
21,0721,2020,88+0,52%13,02M
aa.aa
38,2438,3437,07+2,52%11,25M
aa.aa
12,0512,0611,92+0,50%32,52M
aa.aa
22,2922,4122,06-0,13%26,04M
aa.aa
16,9817,0216,53-0,41%73,22M
aa.aa
3,763,803,75-0,53%66,37M
aa.aa
23,4223,7921,55+8,28%134,15M
aa.aa
54,8854,9654,21+0,75%3,38M
aa.aa
21,0521,2220,98-0,99%14,08M
aa.aa
11,0511,0810,81+1,75%21,09M
aa.aa
8,038,177,99-0,86%28,49M
aa.aa
33,8533,9333,22+0,92%28,21M
aa.aa
25,4025,9725,26-1,01%21,76M
aa.aa
27,7127,9726,73+3,24%62,34M
aa.aa
13,2713,3313,16-0,30%17,78M
aa.aa
24,3424,3423,85+1,50%12,29M
aa.aa
4,0004,0403,980-0,50%119,04M
aa.aa
1,5501,5601,510-0,64%529,84M
aa.aa
6,276,286,20+0,64%7,54M
aa.aa
13,5513,6813,45+0,59%14,47M
aa.aa
44,3644,5543,67+0,80%25,22M
aa.aa
34,1334,3233,66+0,09%7,03M
aa.aa
67,1267,7866,50-0,90%21,93M
aa.aa
27,1027,1126,81+0,37%6,17M
aa.aa
9,659,909,61-2,03%13,79M
aa.aa
21,3021,3020,99+1,38%17,57M
aa.aa
11,6511,6611,33+2,10%23,27M
aa.aa
14,2614,5114,16-0,07%7,61M
aa.aa
7,798,167,72-4,77%100,57M
aa.aa
23,0623,0722,81+0,70%29,08M
aa.aa
12,7712,9112,63-0,55%37,85M
aa.aa
20,5420,7520,41-1,01%15,78M
aa.aa
206,10207,65202,60+1,18%1,83M
aa.aa
21,0821,0820,12+2,43%43,69M
aa.aa
26,4526,4525,56+2,64%36,68M
aa.aa
24,6124,6824,400,00%14,45M
aa.aa
13,7213,8613,58-0,58%60,43M
aa.aa