HS Stock Connect China 500 (HSC500)

Hong Kong

Döviz CNY

3.693,43

-4,39(-0,12%)

Kapanış20/12

Gün Aralığı

3.690,94

3.718,83

52 Hafta

2.786,83

4.140,66

HS Stock Connect China 500 Bileşenler

Bu sayfa gerçek zamanlı HS Stock Connect China 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Wharf	20,75	21,95	20,55	-5,47%	2,65M	aa.aa	20/12
China Mer	12,84	12,88	12,60	+0,78%	6,56M	aa.aa	20/12
CITIC Pacific	8,79	8,81	8,70	+0,34%	43,12M	aa.aa	20/12
China Resources Beer Holdings	25,45	25,85	24,95	+1,39%	10,96M	aa.aa	20/12
China Petrol & Chemical H	4,25	4,31	4,23	-0,93%	99,86M	aa.aa	20/12
China Overseas	12,34	12,48	12,22	-0,96%	20,11M	aa.aa	20/12
China Unicom Hong Kong	7,15	7,29	7,10	-0,83%	50,29M	aa.aa	20/12
PetroChina H	5,78	5,86	5,73	-0,34%	162,81M	aa.aa	20/12
CNOOC	17,90	18,14	17,88	-1,21%	49,23M	aa.aa	20/12
China Construction Bank	6,220	6,280	6,220	-0,64%	348,33M	aa.aa	20/12
China Mobile	75,35	75,75	74,85	-0,20%	19,19M	aa.aa	20/12
China Shenhua Energy SH	41,34	42,72	41,05	-2,98%	40,11M	aa.aa	20/12
Industrial Commercial Bank of China ltd	4,840	4,900	4,810	+0,41%	400,76M	aa.aa	20/12
Ping An	45,45	46,15	45,45	-0,55%	29,15M	aa.aa	20/12
China Life Insurance	14,52	14,72	14,48	-0,14%	33,05M	aa.aa	20/12
Bank of Communications	5,960	6,030	5,960	-0,33%	25,58M	aa.aa	20/12
China Resources Power	19,22	19,50	19,10	-0,31%	22,01M	aa.aa	20/12
Aluminum Corp of China	4,300	4,390	4,280	-1,83%	44,2M	aa.aa	20/12
Bank of China A	5,26	5,31	5,24	+0,57%	167,01M	aa.aa	20/12
Hengan	21,80	22,20	21,80	-0,46%	2,75M	aa.aa	20/12
Jiangxi Copper	12,24	12,42	12,16	-1,29%	11,82M	aa.aa	20/12
China Gas	6,50	6,57	6,49	-0,15%	10,45M	aa.aa	20/12
China Railway Group	3,88	3,91	3,85	-1,02%	33,11M	aa.aa	20/12
Zte Corp.	21,80	22,40	21,50	-1,13%	29,69M	aa.aa	20/12
Datang International Power	1,430	1,460	1,430	-2,05%	12,13M	aa.aa	20/12
COSCO Shipping Energy	5,87	5,90	5,75	+0,69%	11,83M	aa.aa	20/12
China Railway Construction	5,65	5,69	5,61	-0,53%	6,73M	aa.aa	20/12
BYD Co.	267,00	270,60	266,00	-0,60%	4,79M	aa.aa	20/12
China Communications Cons.	5,43	5,47	5,35	-0,55%	16,87M	aa.aa	20/12
COSCO Shipping H	11,94	12,36	11,94	-2,61%	31,28M	aa.aa	20/12
China Mengniu Dairy Co.	17,66	18,14	17,50	+0,11%	18,15M	aa.aa	20/12
PICC Property & Casualty	12,00	12,10	11,86	+0,33%	22,93M	aa.aa	20/12
Zijin Mining Group	14,06	14,46	14,04	-2,09%	48,91M	aa.aa	20/12
China National Building	3,57	3,61	3,54	0,00%	21,79M	aa.aa	20/12
China Petrol A	6,38	6,48	6,38	-1,24%	132,95M	aa.aa	20/12
Tingyi Holding	9,93	10,08	9,86	+0,30%	7,82M	aa.aa	20/12
Huaneng Power International	4,24	4,36	4,22	-1,85%	38,95M	aa.aa	20/12
Agricultural Bank Of China	4,18	4,23	4,18	-0,24%	134,82M	aa.aa	20/12
Want Want China	4,51	4,57	4,37	+2,97%	13,43M	aa.aa	20/12
Zoomlion Heavy Industry	5,38	5,64	5,38	-3,24%	18,2M	aa.aa	20/12
China Pacific Insurance	23,90	24,60	23,85	-1,85%	10,96M	aa.aa	20/12
China Minsheng Banking	3,18	3,20	3,17	-0,31%	38,35M	aa.aa	20/12
China Res. Land	22,25	22,45	21,85	0,00%	19M	aa.aa	20/12
China Merchants Bank H	38,50	38,85	38,20	0,00%	16,22M	aa.aa	20/12
Yankuang Energy HK	8,68	8,96	8,58	-2,69%	79,08M	aa.aa	20/12
Anhui Conch Cement	19,44	19,68	19,30	-0,41%	4,54M	aa.aa	20/12
China Coal	8,97	9,64	8,97	-6,37%	49,29M	aa.aa	20/12
Tsingtao Brewery	53,40	54,15	52,70	+0,19%	3,15M	aa.aa	20/12
Lenovo	9,47	9,52	9,30	+1,18%	47,3M	aa.aa	20/12
China Telecom	4,85	4,90	4,83	-0,82%	70,91M	aa.aa	20/12
Kunlun Energy	8,040	8,160	7,940	-1,23%	11,42M	aa.aa	20/12
Geely Automobile	15,32	15,66	15,30	-1,03%	47,44M	aa.aa	20/12
Guangdong Investment	6,36	6,44	6,32	-0,63%	54,42M	aa.aa	20/12
Air China Ltd	5,02	5,24	5,02	-3,83%	15,46M	aa.aa	20/12
Xinyi Glass	7,74	7,85	7,70	-0,13%	24,79M	aa.aa	20/12
China Longyuan Power	6,77	6,94	6,74	-1,17%	28,7M	aa.aa	20/12
Longfor Properties	10,08	10,30	9,93	-0,20%	21,09M	aa.aa	20/12
China Citic Bank	4,99	5,02	4,94	+0,40%	34,54M	aa.aa	20/12
Shandong Weigao Medical Polymer	4,52	4,76	4,47	-0,22%	7,51M	aa.aa	20/12
Sinopharm Group Co	21,45	21,60	21,30	-0,23%	5,87M	aa.aa	20/12
Sino Biopharmaceutical	3,21	3,24	3,19	-0,62%	30,38M	aa.aa	20/12
China Resources Gas	29,75	30,25	29,65	-0,50%	2,21M	aa.aa	20/12
New China Life Insurance	23,30	23,75	23,15	-1,06%	10,9M	aa.aa	20/12
People’s Insurance Group China	3,69	3,76	3,66	-1,34%	64,06M	aa.aa	20/12
Chow Tai Fook Jewellery Group	6,61	6,75	6,58	+0,15%	13,82M	aa.aa	20/12
Guangzhou Automobile Group	3,45	3,53	3,44	-1,99%	38,88M	aa.aa	20/12
Shenzhou Int	60,45	61,45	59,35	+1,26%	5,43M	aa.aa	20/12
Great Wall Motor	13,92	14,04	13,64	-0,29%	10,85M	aa.aa	20/12
Weichai Power Co	11,34	11,44	11,08	+1,80%	11,86M	aa.aa	20/12
ENN Energy	54,50	55,15	53,85	+0,46%	2,56M	aa.aa	20/12
China Oilfield Services	6,56	6,65	6,56	-0,61%	3,28M	aa.aa	20/12
GCL-Poly Energy	1,100	1,140	1,080	-2,65%	580,56M	aa.aa	20/12
CITIC Securities	21,50	21,90	21,40	-0,69%	12,37M	aa.aa	20/12
Haitong Securities	6,83	6,90	6,82	-1,16%	9,15M	aa.aa	20/12
Zhongsheng	14,84	15,20	14,72	-0,27%	4,3M	aa.aa	20/12
SMIC	28,30	29,80	26,35	+8,22%	336,23M	aa.aa	20/12
CRRC Corp	4,59	4,70	4,59	-2,55%	23,68M	aa.aa	20/12
Li Ning Co Ltd	16,74	17,02	16,54	+0,24%	11,74M	aa.aa	20/12
China State Construction Int	11,90	11,98	11,76	-0,34%	4,48M	aa.aa	20/12
Sinotruk Hong Kong	22,30	22,75	22,00	-1,33%	4,18M	aa.aa	20/12
Bosideng Int Holdings	4,090	4,200	4,070	-0,24%	29,53M	aa.aa	20/12
Jiangsu Expressway	8,36	8,38	8,28	+0,97%	9,1M	aa.aa	20/12
Kingdee Int Software	9,03	9,28	9,00	-0,66%	18,56M	aa.aa	20/12
BYD Electronic Int	39,15	39,95	38,55	0,00%	7,14M	aa.aa	20/12
China Southern Airlines	4,07	4,19	4,05	-3,10%	18,92M	aa.aa	20/12
CSPC Pharma	4,81	4,85	4,75	+0,63%	95,38M	aa.aa	20/12
ANTA Sports Products	80,40	81,15	79,65	+1,77%	8,61M	aa.aa	20/12
China Power Int Develop	3,020	3,090	2,980	-1,63%	62,62M	aa.aa	20/12
Shanghai Pharma Holding	12,94	13,08	12,92	-1,07%	2,5M	aa.aa	20/12
Chongqing Ruralmmercial Bank	4,22	4,25	4,18	+0,24%	13M	aa.aa	20/12
Kingsoft Corp Ltd	34,00	34,65	33,75	-1,73%	6,6M	aa.aa	20/12
Zhuzhou CRRC	30,75	31,60	30,60	+0,33%	5,83M	aa.aa	20/12
CMOC	5,31	5,49	5,30	-3,28%	26,44M	aa.aa	20/12
Pudong Development Bank	9,58	9,72	9,55	+0,52%	49,3M	aa.aa	20/12
Shanghai International Airport	34,51	34,68	34,32	+0,15%	6,04M	aa.aa	20/12
Inner Mongolia BaoTou Steel	1,950	1,970	1,940	-0,51%	283,25M	aa.aa	20/12
Huaneng Power International	6,89	7,06	6,87	-1,99%	63,38M	aa.aa	20/12
Hua Xia Bank	7,75	7,86	7,73	-0,39%	29,46M	aa.aa	20/12
China Minsheng Banking	4,03	4,05	4,01	0,00%	158,92M	aa.aa	20/12
Shanghai International Port	5,87	5,97	5,87	-1,18%	27,49M	aa.aa	20/12
Baoshan Iron & Steel	6,78	6,94	6,77	-1,60%	79,06M	aa.aa	20/12
Zhejiang Zheneng Electric	5,72	5,82	5,70	-1,04%	54,71M	aa.aa	20/12
COSCO Shipping Energy Trans	11,32	11,58	11,27	-2,41%	38,89M	aa.aa	20/12
Huadian Power A	5,59	5,69	5,56	-1,06%	60,59M	aa.aa	20/12
China Southern Airlines A	6,67	6,86	6,63	-1,91%	51,93M	aa.aa	20/12
CITIC Securities	30,34	30,56	30,03	+0,03%	97,77M	aa.aa	20/12
Sany Heavy Industry	16,12	16,52	16,10	-2,24%	75,43M	aa.aa	20/12
China Merchants Bank	37,91	38,28	37,86	-0,29%	54,22M	aa.aa	20/12
Sichuan Road & Bridge	7,55	7,62	7,49	+0,13%	23,28M	aa.aa	20/12
China United Network Comm	5,27	5,36	5,26	-1,68%	352,77M	aa.aa	20/12
SDIC Essence Holdings	7,80	7,87	7,66	+1,43%	35,33M	aa.aa	20/12
Poly Real Estate Group	9,34	9,41	9,22	-0,53%	98,55M	aa.aa	20/12
Humanwell Healthcare	24,03	24,45	23,83	+0,42%	10,64M	aa.aa	20/12
Beijing Tongrentang	42,21	43,00	41,39	+1,47%	16M	aa.aa	20/12
Tbea Co Ltd	12,61	12,73	12,58	-0,63%	32,8M	aa.aa	20/12
Yunnan Yuntianhua	22,00	22,40	22,00	-1,48%	20,46M	aa.aa	20/12
SAIC Motor Corp	18,19	18,55	18,00	-0,76%	75,37M	aa.aa	20/12
China Eastern Airlines	4,03	4,13	4,03	-1,23%	62,53M	aa.aa	20/12
China Northern Rare Earth Hi-Tech	22,05	22,35	22,04	-0,68%	31,76M	aa.aa	20/12
Chongqing Brewery	63,90	64,66	63,68	-1,78%	2,81M	aa.aa	20/12
Beijing Tiantan Bio	20,77	20,83	20,62	+0,29%	9,18M	aa.aa	20/12
China Jushi	11,50	11,66	11,44	-0,69%	18,96M	aa.aa	20/12
Youngor	8,50	8,70	8,41	+0,59%	49M	aa.aa	20/12
China CSSC	35,67	36,21	35,67	-1,60%	41,41M	aa.aa	20/12
Zhejiang Juhua	22,91	23,20	22,73	+0,70%	24,83M	aa.aa	20/12
Shengyi Tech	24,74	25,16	24,30	+0,20%	29,33M	aa.aa	20/12
Yankuang Energy	13,94	14,34	13,88	-2,45%	44,48M	aa.aa	20/12
Shanghai Fosun Pharm	25,90	26,13	25,89	-0,50%	7,67M	aa.aa	20/12
Shandong Nanshan	3,850	3,920	3,840	-1,79%	111,72M	aa.aa	20/12
Hainan Airlines A	1,840	1,860	1,830	0,00%	462,65M	aa.aa	20/12
Guangxi Guiguan	6,75	6,82	6,74	-0,30%	7,84M	aa.aa	20/12
YTO Express	14,18	14,34	14,17	-0,77%	14,36M	aa.aa	20/12
Jiangsu Hengrui	46,25	46,88	46,22	-0,62%	26,07M	aa.aa	20/12
Angel Yeast	35,88	36,84	35,61	-1,13%	6,82M	aa.aa	20/12
Wanhua Chemical	73,69	74,47	73,36	-0,77%	12,87M	aa.aa	20/12
Guangzhou Baiyunshan	29,06	29,20	28,79	+0,59%	5,05M	aa.aa	20/12
Shandong Hi-speed	9,86	10,09	9,82	-0,10%	12,66M	aa.aa	20/12
Jiangxi Copper A	20,58	20,93	20,53	-1,34%	16,52M	aa.aa	20/12
AVIC Airborne Systems	12,29	12,31	12,18	+0,66%	15,88M	aa.aa	20/12
Jiangsu Expressway	14,47	14,67	14,43	+0,07%	9,57M	aa.aa	20/12
HLA GROUP CORP LTD	6,49	6,62	6,46	-0,31%	42,41M	aa.aa	20/12
NARI Tech	24,85	25,18	24,61	-0,92%	21,96M	aa.aa	20/12
Zhejiang Commodities	14,57	14,75	14,15	+2,53%	64,96M	aa.aa	20/12
Shandong Hualu Hengsheng	22,18	22,49	21,96	-0,89%	18,91M	aa.aa	20/12
Zhangzhou Pientzehuang	220,50	222,50	220,09	-0,26%	1,71M	aa.aa	20/12
Tongwei Co Ltd	22,66	23,29	22,43	-2,03%	49,82M	aa.aa	20/12
Hangzhou Silan	28,96	29,63	28,01	+2,99%	78,42M	aa.aa	20/12
China Shipbuilding Group	24,35	25,22	24,32	-1,81%	20,63M	aa.aa	20/12
Zhongjin Gold	11,96	12,10	11,90	-1,16%	58,42M	aa.aa	20/12
Hainan HNA	3,91	3,93	3,79	+3,17%	109,24M	aa.aa	20/12
Kweichow Moutai	1.522,00	1.541,80	1.520,02	-1,87%	2,82M	aa.aa	20/12
China National Software	51,96	52,69	51,17	+0,04%	27,8M	aa.aa	20/12
Jiangsu Zhongtian Tech	15,40	15,78	15,34	-0,90%	59,24M	aa.aa	20/12
Shandong Gold Mining	23,25	23,64	23,20	-1,27%	23,93M	aa.aa	20/12
Hundsun Tech	29,99	30,37	29,61	+0,23%	32,24M	aa.aa	20/12
JCET	39,98	40,55	38,38	+2,86%	93,95M	aa.aa	20/12
Anhui Conch Cement	24,13	24,55	24,11	-1,31%	13,99M	aa.aa	20/12
Tsingtao Brewery	77,95	78,70	76,33	+1,63%	4,6M	aa.aa	20/12
Yonyou Network Tech	12,65	12,80	12,25	+1,52%	60,99M	aa.aa	20/12
Greenland Holdings	2,29	2,33	2,28	-1,29%	104,91M	aa.aa	20/12
Fuyao Glass A	59,51	60,54	58,60	-1,72%	14,68M	aa.aa	20/12
Shanghai Lujiazui Finance A	10,17	10,31	10,17	-0,88%	3,21M	aa.aa	20/12
Sichuan Chuantou Energy	17,08	17,20	16,93	+0,41%	21,44M	aa.aa	20/12
Qingdao Haier	28,16	28,52	28,15	-1,19%	26,71M	aa.aa	20/12
Sichuan Tuopai Shede Wine	70,73	71,29	70,21	+0,14%	5,1M	aa.aa	20/12
Sanan Optoelectronics	12,85	12,98	12,58	+1,58%	57,24M	aa.aa	20/12
AVIC Capital	3,89	3,90	3,86	+0,52%	59,35M	aa.aa	20/12
Shanghai Xinmei A	11,56	11,70	11,39	-0,34%	50,07M	aa.aa	20/12
HUAYU Auto	17,52	17,84	17,41	-1,68%	17,92M	aa.aa	20/12
Wingtech Technology	36,25	37,18	35,63	+0,72%	45,84M	aa.aa	20/12
Shanghai Jin Jiang Hotels A	26,60	27,32	26,35	+0,64%	12,8M	aa.aa	20/12
Avic Shenyang Aircraft	50,09	50,28	49,33	+0,91%	15,83M	aa.aa	20/12
AVIC Heavy Machinery	20,28	20,40	19,73	+2,01%	17,8M	aa.aa	20/12
Sichuan Swellfun	54,69	55,26	54,19	+0,22%	4,21M	aa.aa	20/12
GD Power Dev	4,550	4,670	4,540	-1,94%	136,44M	aa.aa	20/12
Shanxi Xinghuacun Fen Wine	192,50	194,79	191,96	-0,38%	3,89M	aa.aa	20/12
ENN Ecological	19,66	19,91	19,55	+0,05%	9,05M	aa.aa	20/12
Haitong Securities	11,39	11,48	11,36	-0,26%	36,26M	aa.aa	20/12
Shanghai Baosight Software A	28,68	28,98	28,40	-0,62%	26,44M	aa.aa	20/12
Shanghai Lingang A	10,36	10,37	10,11	+2,07%	7,14M	aa.aa	20/12
Dongfang Electric A	14,98	15,25	14,95	-1,38%	17,8M	aa.aa	20/12
Ningbo Shanshan	8,28	8,32	8,18	+0,98%	12,36M	aa.aa	20/12
Hongfa Tech	31,64	31,94	31,21	+0,96%	5,79M	aa.aa	20/12
SDIC Power	16,11	16,49	16,06	-1,59%	26,48M	aa.aa	20/12
Inner Mongolia Yili	29,20	29,56	29,13	-0,58%	29,67M	aa.aa	20/12
AECC Aviation Power	40,03	40,20	39,78	+0,13%	8,45M	aa.aa	20/12
China Yangtze Power	29,20	29,43	29,08	-0,21%	78,73M	aa.aa	20/12
Huaibei Mining Holdings	13,92	14,11	13,85	-1,07%	24,17M	aa.aa	20/12
China Southern Power Grid Energy Storage	10,25	10,39	10,23	-0,97%	6,63M	aa.aa	20/12
China Merchants Securities	19,34	19,53	19,30	-0,15%	22,15M	aa.aa	20/12
Daqin Railway	6,83	6,88	6,82	-0,44%	59,07M	aa.aa	20/12
Bank of Nanjing	10,47	10,55	10,46	-0,38%	24,22M	aa.aa	20/12
Xian LONGi Silicon Materials	16,34	16,69	16,31	-1,68%	75,25M	aa.aa	20/12
Ningbo Zhoushan Port	3,80	3,84	3,78	-0,78%	28,19M	aa.aa	20/12
Sailun Jinyu	14,08	14,25	14,03	-0,28%	23,99M	aa.aa	20/12
China Shenhua Energy H	32,050	33,200	31,850	-3,46%	33,13M	aa.aa	20/12
Jiangsu Hengli Hydraulic	53,12	53,49	52,54	+0,23%	6,29M	aa.aa	20/12
Air China A	7,97	8,15	7,96	-1,73%	63,47M	aa.aa	20/12
China National Chemical	8,09	8,18	8,07	-0,98%	41,67M	aa.aa	20/12
Shaanxi Coal Industry	23,64	24,43	23,51	-3,67%	55,75M	aa.aa	20/12
Universal Scientific Industrial	15,50	15,69	15,06	+1,37%	43,51M	aa.aa	20/12
Industrial Bank	18,52	18,69	18,46	-0,11%	65,32M	aa.aa	20/12
Bank of Beijing	5,86	5,94	5,84	-0,68%	93,05M	aa.aa	20/12
China Railway Construction	9,24	9,34	9,23	-0,75%	46,49M	aa.aa	20/12
Junzheng Energy & Chemical	5,87	6,26	5,87	-9,97%	674,63M	aa.aa	20/12
TongKun Group	11,76	11,88	11,72	-0,68%	16,84M	aa.aa	20/12
Guangzhou Automobile A	9,39	9,43	9,32	-0,21%	25,72M	aa.aa	20/12
360 Security Technology	11,77	12,06	11,51	+1,03%	202,01M	aa.aa	20/12
New China Life Insurance	49,64	50,13	48,84	+0,36%	14,99M	aa.aa	20/12
Agricultural Bank China A	5,04	5,10	5,03	0,00%	504,8M	aa.aa	20/12
Ping An Insurance	52,62	53,23	52,52	-0,51%	46,2M	aa.aa	20/12
Bank of Communications Co Ltd	7,50	7,60	7,48	+0,13%	142,41M	aa.aa	20/12
Industrial Securities	6,42	6,45	6,38	+0,47%	46,1M	aa.aa	20/12
China Railway A	6,36	6,47	6,35	-1,40%	71,18M	aa.aa	20/12
ICBC	6,53	6,61	6,50	+0,62%	376,55M	aa.aa	20/12
Soochow Securities	8,08	8,13	8,05	+0,12%	28,7M	aa.aa	20/12
Shanghai Pharm	21,46	21,75	21,43	-0,92%	7,95M	aa.aa	20/12
Aluminum Corp of China	7,28	7,44	7,26	-1,49%	88,12M	aa.aa	20/12
China Pacific Insurance	33,00	33,74	32,93	-1,73%	40,86M	aa.aa	20/12
Metallurgical Corporation of China	3,330	3,390	3,320	-1,48%	84,6M	aa.aa	20/12
China Life Insurance A	41,43	41,99	41,24	-0,81%	9,07M	aa.aa	20/12
Great Wall Motor	26,75	27,25	26,70	-1,44%	15,37M	aa.aa	20/12
China State Construction	5,91	5,98	5,89	-1,01%	167,92M	aa.aa	20/12
Power Construction Corp of China	5,42	5,49	5,41	-0,55%	86,64M	aa.aa	20/12
Huatai Securities	17,90	18,08	17,83	-0,39%	50,44M	aa.aa	20/12
Shanxi LuAn Energy	14,63	14,83	14,60	-1,15%	13,03M	aa.aa	20/12
Shanghai Electric	8,51	8,68	8,32	+1,19%	247,46M	aa.aa	20/12
CRRC A	8,08	8,17	8,06	-0,74%	71,22M	aa.aa	20/12
Everbright Securities	18,93	19,08	18,86	-0,16%	36,64M	aa.aa	20/12
Changzhou Xingyu Auto Lighting	132,41	133,39	132,00	-0,01%	445,43K	aa.aa	20/12
China Communications Construction	10,51	10,72	10,50	-1,96%	45,88M	aa.aa	20/12
China Oilfield A	14,43	14,66	14,38	-1,30%	10,29M	aa.aa	20/12
China Everbright Bank	3,70	3,75	3,69	-0,54%	133,61M	aa.aa	20/12
PetroChina A	8,34	8,44	8,33	-0,95%	106,07M	aa.aa	20/12
Founder Securities	8,69	8,75	8,60	+0,46%	45,81M	aa.aa	20/12
China Merchants Energy Shipping	6,20	6,33	6,20	-1,90%	70,19M	aa.aa	20/12
Zhejiang Chint Electrics	22,72	23,05	22,68	-0,48%	7,07M	aa.aa	20/12
China International Travel	69,42	70,38	69,25	-0,87%	13,59M	aa.aa	20/12
China Coal Energy	11,90	12,47	11,90	-4,19%	49,39M	aa.aa	20/12
Zijin Mining A	15,02	15,33	15,02	-1,96%	140,06M	aa.aa	20/12
China Construction Bank Co	8,48	8,60	8,46	0,00%	80,16M	aa.aa	20/12
China Shipbuilding	4,83	4,88	4,80	-1,23%	90,12M	aa.aa	20/12
China Citic Bank A	6,72	6,81	6,72	-0,74%	70,6M	aa.aa	20/12
COSCO Shipping	14,48	14,87	14,46	-2,16%	98,91M	aa.aa	20/12
Bank of China H	3,790	3,830	3,790	-0,26%	280,58M	aa.aa	20/12
Datang International Power A	2,850	2,900	2,840	-1,38%	101,24M	aa.aa	20/12
Foshan Haitian Food	46,65	47,15	46,46	-0,60%	7,65M	aa.aa	20/12
CMOC	6,85	7,02	6,82	-2,28%	177,91M	aa.aa	20/12
Tencent Holdings	426,40	429,80	414,20	+2,70%	44,83M	aa.aa	20/12
Xiamen C&D	10,37	10,62	10,36	-1,52%	28,88M	aa.aa	20/12
Guanghui Energy	6,83	6,96	6,80	-1,73%	73,92M	aa.aa	20/12
Zhengzhou Yutong Bus	24,84	24,92	24,18	+0,69%	23,84M	aa.aa	20/12
Ningbo Orient Wires and Cables	53,55	55,85	53,55	-1,96%	8,26M	aa.aa	20/12
Jiangsu Pacific Quartz	29,66	29,80	29,21	+0,82%	5,92M	aa.aa	20/12
Dawning Information Industry	75,54	77,30	74,60	-0,94%	78,06M	aa.aa	20/12
Hengli Petrochemical	15,19	15,35	15,11	-0,39%	17,79M	aa.aa	20/12
Avic Aviation Hi Tech	24,06	24,33	23,45	+1,95%	8,87M	aa.aa	20/12
Jiangsu King's Luck Brewery	45,18	45,56	44,60	+0,98%	8,06M	aa.aa	20/12
Hangzhou First PV Material	15,58	15,70	15,42	+0,13%	13,5M	aa.aa	20/12
TravelSky Technology	10,48	10,60	10,36	-0,38%	4,09M	aa.aa	20/12
Xinyi Solar	2,99	3,10	2,99	-2,61%	104,51M	aa.aa	20/12
Huadian Power Int	3,870	3,930	3,840	-1,02%	9,78M	aa.aa	20/12
China Hongqiao	11,58	11,78	11,44	0,00%	41,91M	aa.aa	20/12
Shanghai Fosun Pharmaceutical	13,84	14,04	13,84	-0,86%	2,97M	aa.aa	20/12
China Vanke Co	5,59	5,70	5,46	-1,41%	76,93M	aa.aa	20/12
Sunny Optical Tech	71,65	72,20	69,60	+1,27%	12,38M	aa.aa	20/12
China Everbright Bank	2,80	2,82	2,78	+0,36%	18,95M	aa.aa	20/12
China Galaxy Securities	7,05	7,18	6,98	0,00%	23,15M	aa.aa	20/12
Gujing Distill A	176,30	177,73	173,33	-0,11%	2,78M	aa.aa	20/12
Avic Aircraft A	26,33	26,46	25,81	+1,27%	12,52M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
New Material A	28,15	28,36	27,85	+0,54%	6,19M	aa.aa	20/12
Oriental Yuhong A	12,95	13,04	12,90	+0,08%	20,48M	aa.aa	20/12
NAURA Technology	414,20	415,40	396,00	+3,58%	11,84M	aa.aa	20/12
Shougang A	3,15	3,22	3,14	-1,87%	31,79M	aa.aa	20/12
Boe Technology A	4,39	4,44	4,38	-0,90%	419,39M	aa.aa	20/12
BYD A	280,20	286,75	280,20	-1,82%	9,67M	aa.aa	20/12
Changchun High A	101,00	102,36	100,78	-0,96%	4,32M	aa.aa	20/12
Changjiang Sec A	7,05	7,10	6,94	+1,15%	48,82M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39,10	39,28	38,12	+1,98%	12,8M	aa.aa	20/12
Great Wall Com A	15,95	16,17	15,50	+0,31%	174,66M	aa.aa	20/12
Intl Container A	7,87	7,97	7,87	-1,13%	18,89M	aa.aa	20/12
Cr Sanjiu A	46,40	46,90	45,10	+2,72%	11,08M	aa.aa	20/12
China Vanke A	7,82	7,93	7,80	-1,14%	116,44M	aa.aa	20/12
Zhenhua Tech A	43,64	44,18	43,50	-0,77%	9,62M	aa.aa	20/12
Changan Auto A	13,86	13,93	13,77	0,00%	73,5M	aa.aa	20/12
CITIC Pacific Special Steel	11,82	12,05	11,78	-0,84%	11,29M	aa.aa	20/12
Faw Car A	8,34	8,44	8,34	-1,18%	11,55M	aa.aa	20/12
Gf Securities A	16,32	16,44	16,29	-0,24%	23,77M	aa.aa	20/12
Glodon Software A	12,73	12,88	12,58	+0,08%	35,84M	aa.aa	20/12
Goertek A	28,27	29,10	27,25	+3,06%	189,82M	aa.aa	20/12
Gree Electric A	43,26	43,95	43,20	-0,89%	35,1M	aa.aa	20/12
Haid Group A	48,62	50,20	48,61	-1,82%	3,77M	aa.aa	20/12
Gz Friendship A	7,36	7,43	7,34	-0,81%	17,88M	aa.aa	20/12
Tinci Materials A	21,25	21,54	21,08	+1,05%	21,1M	aa.aa	20/12
Guoyuan Sec A	8,58	8,60	8,52	+0,59%	29,33M	aa.aa	20/12
Hik Vision Digi A	30,88	31,07	30,75	-0,52%	31,28M	aa.aa	20/12
Focus Media Information Technology	6,92	7,01	6,88	0,00%	75,62M	aa.aa	20/12
LB	17,60	17,75	17,50	-0,68%	11,84M	aa.aa	20/12
Shen Huo A	16,18	16,76	16,13	-3,29%	40,6M	aa.aa	20/12
Shuanghui Dev A	26,03	26,55	25,96	-0,76%	14,31M	aa.aa	20/12
Hisense Kelon A	29,37	30,00	29,30	-1,51%	8,03M	aa.aa	20/12
Huadong Med A	35,95	36,40	35,87	-0,66%	8,07M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
Valin Steel A	4,32	4,55	4,31	-4,42%	159,01M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Iflytek A	51,75	52,50	50,99	+0,31%	60,4M	aa.aa	20/12
Gotion High tech	21,82	22,35	21,61	+0,41%	26,24M	aa.aa	20/12
Wujiang Silk A	8,55	8,72	8,53	-1,38%	16,16M	aa.aa	20/12
Yanghe Brewery A	85,00	85,15	83,50	+1,55%	5,56M	aa.aa	20/12
Yuyue Medical A	36,44	36,69	35,52	+1,31%	9,99M	aa.aa	20/12
Ganfeng Lithium A	37,10	37,63	36,35	+1,84%	27,1M	aa.aa	20/12
CNPC Capital	7,17	7,21	7,15	-0,55%	57,03M	aa.aa	20/12
Zangge Holding	27,08	27,38	26,95	+0,04%	4,61M	aa.aa	20/12
Lingyi iTech Guangdong	8,98	9,13	8,80	+1,13%	183,68M	aa.aa	20/12
Livzon Pharm A	37,78	37,98	37,60	+0,64%	4,99M	aa.aa	20/12
Luxshare Precision A	41,28	41,95	41,18	-0,94%	61,44M	aa.aa	20/12
Lao Jiao A	130,32	130,66	128,62	+0,27%	9,6M	aa.aa	20/12
S.F. Holding Co	40,25	40,97	40,25	-2,35%	19,05M	aa.aa	20/12
Midea Group A	74,00	74,79	73,66	-0,59%	20,94M	aa.aa	20/12
Muyuan Foodstuff A	38,93	39,82	38,93	-1,52%	34,9M	aa.aa	20/12
New Hope Liuhe A	9,34	9,53	9,34	-0,74%	31,13M	aa.aa	20/12
Pgvt A	3,110	3,140	3,100	-0,96%	76,89M	aa.aa	20/12
Ping An Bank A	11,62	11,70	11,58	+0,26%	71,46M	aa.aa	20/12
Qinghai Saltlake A	16,68	16,97	16,68	-1,24%	42,96M	aa.aa	20/12
JA Solar Technology	14,60	14,97	14,52	-1,42%	38,78M	aa.aa	20/12
Rongsheng A	9,10	9,22	9,09	-0,87%	16,71M	aa.aa	20/12
Dong-E E-Jiao A	63,20	63,95	59,85	+5,56%	12,64M	aa.aa	20/12
Sun Paper A	14,44	14,61	14,37	-1,03%	12,8M	aa.aa	20/12
Raas Blood A	7,22	7,27	7,19	-0,41%	24,68M	aa.aa	20/12
Meijin Energy A	4,82	4,88	4,80	-1,03%	41,06M	aa.aa	20/12
Xishan Coal A	8,24	8,35	8,18	-1,08%	29,73M	aa.aa	20/12
China Merchants Port	20,22	20,24	20,03	+0,35%	4,13M	aa.aa	20/12
Sz Energy A	6,50	6,58	6,49	-0,76%	14,63M	aa.aa	20/12
GEM	6,65	6,70	6,63	-0,60%	55,44M	aa.aa	20/12
Chinese Town A	2,92	2,94	2,90	-0,34%	53,33M	aa.aa	20/12
Salubris Pharm A	32,80	32,90	32,60	+0,21%	2,58M	aa.aa	20/12
Yiling Pharma A	16,53	16,65	16,28	+1,29%	15,45M	aa.aa	20/12
Tianshan Aluminum	8,23	8,35	8,19	-0,84%	31,73M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Tianqi Lithium A	34,84	35,15	34,48	+1,04%	16,88M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Sinoma Science A	13,08	13,39	13,01	-0,08%	14,44M	aa.aa	20/12
Suzhou Dongshan A	29,75	30,50	29,17	+1,12%	86,61M	aa.aa	20/12
Tcl Corp A	5,07	5,16	5,05	-1,93%	616,93M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9,36	9,47	9,32	-0,64%	52,55M	aa.aa	20/12
Huatian Tech A	12,20	12,31	11,96	+1,50%	130,84M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68,89	70,55	67,20	+1,03%	37,79M	aa.aa	20/12
Tongling Nfm A	3,280	3,330	3,270	-1,20%	163,91M	aa.aa	20/12
Weichai Power A	13,25	13,28	13,07	0,00%	44,68M	aa.aa	20/12
Guide Infrared A	8,11	8,12	7,89	+1,88%	34,15M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16,70	16,88	16,62	-0,77%	45,76M	aa.aa	20/12
Wuliangye A	143,21	144,47	142,72	-0,24%	17,28M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Xcmg Machinery A	7,44	7,93	7,38	-5,94%	224,82M	aa.aa	20/12
Xj Goldwind A	10,78	10,94	10,68	0,00%	23,3M	aa.aa	20/12
Tianshan Cemen A	6,08	6,25	6,06	-2,25%	14,17M	aa.aa	20/12
Jereh Oilfield A	33,08	33,66	32,81	-1,14%	7,54M	aa.aa	20/12
Shanjin International Gold	15,60	15,90	15,56	-1,02%	24,57M	aa.aa	20/12
Yunnan Alumin A	14,07	14,53	14,02	-2,83%	41,21M	aa.aa	20/12
Yunnan Baiyao A	59,97	60,62	59,42	+0,55%	10,03M	aa.aa	20/12
Dahua Tech A	16,78	16,98	16,68	-0,24%	35,77M	aa.aa	20/12
Huafon Spandex A	8,39	8,49	8,34	-0,71%	18,75M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Zhejiang Supor A	52,66	53,59	52,55	-0,70%	1,93M	aa.aa	20/12
Cs Zoomlion A	6,91	7,04	6,91	-1,43%	46,55M	aa.aa	20/12
Zte A	37,38	37,96	36,38	-1,11%	399,56M	aa.aa	20/12
Spring Airlines	55,69	57,17	55,00	+0,71%	5,17M	aa.aa	20/12
Shanghai M&G Stationery	32,04	32,76	31,54	+1,04%	7,98M	aa.aa	20/12
Zhejiang Huayou Cobalt	30,35	30,59	29,92	+0,70%	22,87M	aa.aa	20/12
China Baoan Group Co Ltd	9,50	9,55	9,42	-0,21%	13,23M	aa.aa	20/12
Guosen Securities	11,25	11,31	11,18	+0,27%	16,95M	aa.aa	20/12
Beijing Kunlun Tech	43,92	44,67	43,22	+0,71%	40,57M	aa.aa	20/12
Mango Excellent Media	29,93	30,52	29,39	+1,49%	13,72M	aa.aa	20/12
Shenwan Hongyuan	5,41	5,45	5,35	+0,74%	67,65M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23,83	24,36	23,75	-1,28%	49,68M	aa.aa	20/12
Yifeng Pharmacy Chain	25,90	26,50	25,40	+1,17%	8,25M	aa.aa	20/12
Suzhou TFC Optical	98,67	100,81	97,77	-0,26%	17,21M	aa.aa	20/12
Alibaba Health Information Tech	3,41	3,48	3,40	-0,58%	33,64M	aa.aa	20/12
Hua Hong Semiconductor Ltd	21,45	22,15	20,60	+4,63%	47,23M	aa.aa	20/12
CGN Power Co Ltd	2,780	2,830	2,730	-1,42%	120,39M	aa.aa	20/12
IEIT SYSTEMS	51,56	53,00	50,97	+0,72%	201,43M	aa.aa	20/12
Orient Securities	10,55	10,66	10,53	-0,38%	38,46M	aa.aa	20/12
Lens Technology	22,74	23,00	22,46	+0,09%	30,44M	aa.aa	20/12
GF Securities Co Ltd	10,48	10,66	10,44	+0,38%	2,46M	aa.aa	20/12
Fuyao Glass Industry Group	54,50	55,50	54,10	-0,73%	1,83M	aa.aa	20/12
Lepu Medical Tech Beijing	12,03	12,12	11,99	-0,25%	13,31M	aa.aa	20/12
EVE Energy	46,86	47,60	46,70	-0,21%	16,07M	aa.aa	20/12
Aier Eye Hospital Group	14,06	14,17	13,94	+0,57%	53,79M	aa.aa	20/12
Hithink RoyalFlush Info Network	305,83	311,17	301,68	+0,27%	13,83M	aa.aa	20/12
Shenzhen Capchem Tech	37,21	37,68	37,02	-0,72%	7,09M	aa.aa	20/12
Chongqing Zhifei Bio Products	28,16	28,36	27,80	+0,72%	14,43M	aa.aa	20/12
Shenzhen Inovance Tech	59,45	60,38	59,29	-0,64%	17,23M	aa.aa	20/12
Walvax BioTech	13,08	13,21	12,99	-0,08%	19,31M	aa.aa	20/12
Songcheng Performance Develop	9,78	10,06	9,75	-1,11%	38,86M	aa.aa	20/12
By health	12,81	13,05	12,75	+0,39%	15,67M	aa.aa	20/12
Sunwoda Electronic	23,25	23,85	23,15	+0,43%	29,5M	aa.aa	20/12
Ingenic Semiconductor	74,49	77,34	73,80	-0,16%	31,46M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32,57	33,05	32,10	+0,43%	11,06M	aa.aa	20/12
Hangzhou Tigermed Consulting	60,90	61,58	60,42	-0,65%	6,35M	aa.aa	20/12
Range Intelligent Computing Tech	57,20	61,88	54,58	+1,01%	106,41M	aa.aa	20/12
Kuang Chi Technologies	43,98	45,71	41,62	+5,47%	76,83M	aa.aa	20/12
East Money Information	26,11	26,49	25,77	+1,01%	439,03M	aa.aa	20/12
Sungrow Power Supply	74,09	75,45	74,02	-1,57%	26,3M	aa.aa	20/12
Anhui Yingjia Distillery	55,75	55,79	54,91	+0,56%	4,89M	aa.aa	20/12
Zhejiang Weiming Environment	21,18	21,34	21,07	-0,24%	2,74M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21,93	22,18	21,57	+1,62%	29,95M	aa.aa	20/12
China National Nuclear Power	9,75	9,96	9,75	-1,81%	101,93M	aa.aa	20/12
Unisplendour Corp Ltd	27,07	27,60	26,85	-1,88%	151,68M	aa.aa	20/12
Ninestar	30,25	30,98	29,42	+1,78%	38,66M	aa.aa	20/12
Guotai Junan Securities	18,76	18,90	18,72	0,00%	30,99M	aa.aa	20/12
Anhui Kouzi Distillery	39,38	39,78	39,18	+0,15%	7,98M	aa.aa	20/12
Huatai Securities Co Ltd	12,88	13,10	12,88	-1,08%	5,69M	aa.aa	20/12
China International Capital Corp Lt	13,10	13,36	13,10	-0,30%	11,68M	aa.aa	20/12
China Railway Signal Communication	3,22	3,28	3,20	-1,53%	6,47M	aa.aa	20/12
China Zheshang Bank	2,14	2,16	2,14	-0,47%	19,64M	aa.aa	20/12
China Tourism Group Duty Free	55,25	56,80	55,05	-0,99%	1,28M	aa.aa	20/12
Yadea Group	13,400	13,700	13,360	-1,33%	4,59M	aa.aa	20/12
Hisense Home	24,10	24,30	23,90	+0,42%	2,09M	aa.aa	20/12
Postal Savings Bank	4,52	4,57	4,52	-0,22%	58,97M	aa.aa	20/12
Flat Glass	11,08	11,48	11,08	-2,98%	9,56M	aa.aa	20/12
China Securities HK	10,00	10,30	10,00	-0,99%	9,15M	aa.aa	20/12
Bank of Jiangsu	9,36	9,44	9,32	+0,65%	109,31M	aa.aa	20/12
Bank of Hangzhou	14,21	14,32	14,20	0,00%	13,56M	aa.aa	20/12
Seres	131,10	131,80	128,68	+0,23%	23,55M	aa.aa	20/12
Bank of Shanghai	8,66	8,81	8,66	-1,14%	42,18M	aa.aa	20/12
Ningbo Tuopu	50,81	51,99	50,65	-0,47%	13,55M	aa.aa	20/12
Shandong Linglong Tyre	18,72	18,91	18,68	-0,53%	10,3M	aa.aa	20/12
Skshu Paint	44,30	44,70	43,80	-0,45%	2,24M	aa.aa	20/12
Jason Furniture Hangzhou	28,38	28,68	28,20	-0,42%	2,92M	aa.aa	20/12
China Merchants Shekou	10,68	10,72	10,57	+0,28%	45,81M	aa.aa	20/12
China Galaxy A	15,33	15,44	15,21	+0,20%	35,1M	aa.aa	20/12
Fujian Anjoy Foods	85,60	86,68	84,10	+1,18%	4,53M	aa.aa	20/12
GigaDevice Semiconductor	113,20	114,60	109,55	+0,94%	66,83M	aa.aa	20/12
Oppein Home	68,08	69,10	67,88	-0,87%	2,39M	aa.aa	20/12
Western Mining	15,93	16,44	15,88	-2,81%	34,32M	aa.aa	20/12
Will Semiconductor	104,01	106,50	103,07	+0,72%	26,99M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39,31	40,07	38,91	+0,05%	5,31M	aa.aa	20/12
Shenzhen Kangtai Bio	18,15	18,31	17,96	+0,78%	6,03M	aa.aa	20/12
Yealink Network Tech	40,30	40,82	39,31	+0,55%	12,52M	aa.aa	20/12
SG Micro	89,85	91,66	86,20	+3,06%	6,75M	aa.aa	20/12
Shandong Zhongji Electrical	127,10	129,99	126,31	+0,05%	29,49M	aa.aa	20/12
Chaozhou Three-circle	38,83	39,13	38,05	+1,46%	12,62M	aa.aa	20/12
Thunder Software Tech	65,66	68,14	64,78	-2,00%	33,28M	aa.aa	20/12
Guangdong Wens Foodstuff	16,84	17,04	16,81	-0,82%	25,81M	aa.aa	20/12
Eoptolink Tech	128,65	132,80	126,64	+0,70%	24,94M	aa.aa	20/12
Changsha Jingjia Microelectronics	99,47	103,07	94,33	+4,38%	36,68M	aa.aa	20/12
Yunnan Chuangxin New Material	33,77	34,16	33,50	+0,75%	8,51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78,00	78,78	77,66	-0,20%	2,29M	aa.aa	20/12
Zheshang Securities	12,58	12,67	12,52	+0,32%	60,76M	aa.aa	20/12
Dashenlin Pharma	16,45	16,67	16,13	+1,48%	11,45M	aa.aa	20/12
Caitong Securities	8,41	8,46	8,32	+0,96%	33,45M	aa.aa	20/12
Hoshine Silicon Industry	60,00	60,28	59,35	+0,08%	1,76M	aa.aa	20/12
Shanghai Putailai New Energy	17,20	17,46	16,89	+1,00%	18,42M	aa.aa	20/12
Proya Cosmetics A	90,86	92,47	89,71	+1,05%	4,82M	aa.aa	20/12
Merchant Express A	13,06	13,36	13,00	-0,68%	13,07M	aa.aa	20/12
Shennan Circuits A	117,32	121,17	115,85	-0,55%	12,57M	aa.aa	20/12
Huaneng Lancang River A	9,52	9,65	9,51	-0,63%	43,52M	aa.aa	20/12
Huizhou Desay A	112,75	114,25	110,61	-0,99%	5,9M	aa.aa	20/12
Bank of Chengdu	16,08	16,29	16,06	-0,62%	34,56M	aa.aa	20/12
Xiaomi	31,65	32,10	30,70	+2,76%	204,41M	aa.aa	20/12
WuXi AppTec	55,79	56,53	55,61	-0,21%	23,47M	aa.aa	20/12
Foxconn Industrial Internet	22,02	22,35	21,92	-0,77%	124,98M	aa.aa	20/12
Ecovacs Robotics	50,76	51,87	50,50	+0,06%	3,84M	aa.aa	20/12
Sangfor Tech A	62,96	63,95	62,15	-0,25%	3,83M	aa.aa	20/12
China Securities	27,31	27,60	26,65	+2,28%	18,4M	aa.aa	20/12
Amperex Tech A	262,71	270,80	260,32	-2,62%	27,74M	aa.aa	20/12
China Tower	1,120	1,140	1,110	-0,88%	270,84M	aa.aa	20/12
Beigene	104,70	105,80	103,10	-1,04%	2,05M	aa.aa	20/12
Meituan	158,60	161,20	157,30	+0,13%	34,09M	aa.aa	20/12
Shandong Gold	12,64	12,90	12,54	-2,32%	8,39M	aa.aa	20/12
Ganfeng Lithium	20,70	21,00	20,40	+1,22%	6,3M	aa.aa	20/12
Haidilao Intl	17,02	17,60	16,92	-0,58%	11,9M	aa.aa	20/12
Innovent Biologics	35,20	36,15	35,10	-2,22%	8,29M	aa.aa	20/12
Tongcheng-Elong	19,48	20,10	19,32	-2,11%	7,26M	aa.aa	20/12
Avary	37,35	38,60	37,00	-2,76%	20,49M	aa.aa	20/12
China Great Wall	8,48	8,53	8,43	+0,12%	18,13M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250,26	254,85	250,26	-0,89%	3,95M	aa.aa	20/12
WuXi AppTec H	55,10	55,55	54,40	+0,36%	3,01M	aa.aa	20/12
Suzhou Maxwell	108,60	112,19	107,38	+1,14%	2,67M	aa.aa	20/12
Ming Yang Smart	12,90	13,41	12,83	-1,15%	30,79M	aa.aa	20/12
Qingdao Port	8,26	8,39	8,24	-1,43%	13,59M	aa.aa	20/12
ChinaLin Securities	16,41	17,20	16,32	-1,74%	71,16M	aa.aa	20/12
Pharmaron Beijing	27,91	28,26	27,52	+0,87%	14,51M	aa.aa	20/12
Ningbo Ginlong Tech	65,60	66,93	65,31	-1,25%	6,15M	aa.aa	20/12
Hansoh Pharmaceutical Group	17,94	18,70	17,84	-2,18%	3,88M	aa.aa	20/12
Maxscend Microelectronics	98,58	100,65	96,45	+1,49%	10,22M	aa.aa	20/12
Montage Technology	72,52	73,57	69,89	+2,44%	56,83M	aa.aa	20/12
Railway Signal Communication	6,27	6,49	6,25	-2,64%	43,81M	aa.aa	20/12
Advanced Micro Fabrication	196,85	202,49	193,80	+1,01%	15,04M	aa.aa	20/12
Western Superconducting	43,83	44,40	43,62	0,00%	5,81M	aa.aa	20/12
Hongta Securities	8,45	8,50	8,41	+0,24%	15,26M	aa.aa	20/12
CGN	4,01	4,09	4,00	-1,47%	126,93M	aa.aa	20/12
People's Insurance	7,32	7,41	7,28	-0,81%	44,52M	aa.aa	20/12
Topsports Intl	2,81	2,93	2,77	-3,77%	36,77M	aa.aa	20/12
China Feihe	5,50	5,70	5,47	-3,00%	26,01M	aa.aa	20/12
Chongqing Rural Comm	5,68	5,74	5,66	-0,35%	61,23M	aa.aa	20/12
Pharmaron Beijing Co Ltd	13,72	13,96	13,54	-0,15%	5,96M	aa.aa	20/12
Beijing Kingsoft Office	303,10	312,22	301,01	-1,96%	5,46M	aa.aa	20/12
Shanghai Friendess	180,00	182,37	178,59	-0,55%	1,04M	aa.aa	20/12
Bloomage Bio	55,28	56,89	54,94	+0,62%	3,31M	aa.aa	20/12
China Zheshang	2,91	2,94	2,90	-0,34%	107,38M	aa.aa	20/12
Postal Savings Bank of China	5,42	5,48	5,41	-0,18%	107,5M	aa.aa	20/12
Beijing-Shanghai High Speed	6,06	6,16	6,05	-1,30%	118,05M	aa.aa	20/12
Shenzhen Transsion	94,01	95,43	93,33	-1,55%	8,06M	aa.aa	20/12
Boc Intl	11,63	11,75	11,50	+0,87%	25,77M	aa.aa	20/12
New Industries	65,39	66,86	64,83	-1,33%	4,42M	aa.aa	20/12
China Satellite Communications Co	21,86	22,13	21,63	+0,51%	29,78M	aa.aa	20/12
StarPower Semiconductor	98,73	100,35	96,48	+1,86%	6,14M	aa.aa	20/12
Goneo	71,74	72,24	71,01	+0,15%	1,61M	aa.aa	20/12
Beijing Wantai Biological Pharmacy Enterprise Co	76,30	76,79	75,18	+1,25%	2,65M	aa.aa	20/12
Flat Glass Group Co	21,22	21,74	21,17	-2,39%	15,68M	aa.aa	20/12
Ningxia Baofeng Energy Group Co	15,40	15,57	15,26	-1,16%	20,03M	aa.aa	20/12
Bank of Changsha Co	8,52	8,65	8,50	-1,16%	22,45M	aa.aa	20/12
Beijing Roborock Technology Co	216,02	220,44	216,02	-1,01%	2,36M	aa.aa	20/12
China Resources Microelectronics	48,08	49,08	47,34	+1,20%	11,38M	aa.aa	20/12
National Silicon Industry Group Co	20,49	21,40	20,26	-0,19%	38,8M	aa.aa	20/12
Zhongtai Securities Co	6,90	6,93	6,82	+1,02%	26,63M	aa.aa	20/12
Semiconductor M	94,28	98,80	85,07	+10,35%	176,77M	aa.aa	20/12
Shanghai Junshi Biosciences Co	29,36	30,10	29,35	-2,56%	6M	aa.aa	20/12
Cambricon Technologies	675,95	676,77	631,00	+6,28%	9,31M	aa.aa	20/12
Qi An Xin Technology Group	30,35	30,63	29,93	0,00%	4,82M	aa.aa	20/12
Tigermed	32,25	32,95	32,20	-0,77%	629,81K	aa.aa	20/12
Nongfu Spring	34,50	35,25	34,45	-1,15%	6M	aa.aa	20/12
Yum China Holdings	377,60	382,80	376,40	-0,11%	1,01M	aa.aa	20/12
Trina Solar Co	21,80	22,20	21,80	-1,76%	17,15M	aa.aa	20/12
Zto Express	153,20	155,90	152,70	-0,71%	1,09M	aa.aa	20/12
Imeik	205,18	208,88	204,71	+0,11%	2,41M	aa.aa	20/12
Arawana	34,43	34,73	34,21	+0,55%	4,3M	aa.aa	20/12
China Resources Mixc	28,25	28,70	28,15	-0,35%	1,31M	aa.aa	20/12
Jd Health	28,20	28,55	27,95	+0,53%	5,11M	aa.aa	20/12
China International Capital	35,48	35,66	35,11	+1,00%	12,42M	aa.aa	20/12
CNGR Advanced	37,49	37,75	37,04	+0,83%	4,72M	aa.aa	20/12
Zhejiang Supcon Technology Co	51,48	52,10	50,94	+0,02%	16,8M	aa.aa	20/12
Haier Smart Home Co	26,80	27,05	26,70	-1,11%	6,28M	aa.aa	20/12
Kuaishou Technology	42,75	45,35	42,65	-5,42%	84,37M	aa.aa	20/12
Bilibili	150,00	154,10	150,00	-0,27%	2,83M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45,79	46,60	45,01	+0,97%	6,21M	aa.aa	20/12
Huali Industrial Group Co	75,01	77,04	74,70	-0,07%	1,25M	aa.aa	20/12
JD Logistics	13,42	13,90	13,42	-3,03%	6,89M	aa.aa	20/12
Eastroc Beverage Group Co	242,62	246,40	241,10	+1,09%	1,45M	aa.aa	20/12
Ningbo Deye Technology Co	82,72	86,49	82,51	-3,57%	6,67M	aa.aa	20/12
Xpeng	48,60	49,60	48,50	+0,21%	11,83M	aa.aa	20/12
Xinjiang Daqo New Energy Co	24,23	25,08	24,22	-2,38%	7,96M	aa.aa	20/12
China Three Gorges New Energy Group Co	4,47	4,50	4,46	-0,45%	95,92M	aa.aa	20/12
Li Auto	93,25	94,45	91,00	+2,42%	18,77M	aa.aa	20/12
China Telecom	7,05	7,12	7,01	-0,56%	96,94M	aa.aa	20/12
Zhuzhou CRRC Times Electric	47,30	48,14	46,71	+0,42%	5,02M	aa.aa	20/12
GalaxyCore	16,16	16,29	15,77	+2,08%	17,18M	aa.aa	20/12
China Energy Engineering	2,32	2,35	2,31	-0,85%	206,17M	aa.aa	20/12
Shanghai Rural Commercial Bank	8,26	8,43	8,22	-0,96%	23,43M	aa.aa	20/12
ACM Research Shanghai	106,18	107,79	104,16	+1,17%	2,85M	aa.aa	20/12
China Mobile	111,40	113,70	111,10	-2,15%	12,32M	aa.aa	20/12
SenseTime Group Inc B	1,50	1,54	1,50	-0,66%	373,88M	aa.aa	20/12
JinkoSolar	7,93	8,14	7,91	-2,34%	49,37M	aa.aa	20/12
China Longyuan Power	17,06	17,34	16,98	-0,29%	4,29M	aa.aa	20/12
Beigene	161,22	163,36	159,65	-0,22%	1,46M	aa.aa	20/12
Piotech	168,56	174,21	163,43	+2,53%	5,33M	aa.aa	20/12
CNOOC	27,40	27,64	27,34	-0,58%	24,61M	aa.aa	20/12
Tianqi Lithium	24,20	24,65	24,05	+0,21%	1,92M	aa.aa	20/12
MINISO Holding	45,10	47,25	44,40	-1,10%	11,65M	aa.aa	20/12
Empyrean Technology	129,42	134,50	122,50	+4,67%	10,34M	aa.aa	20/12
Shenzhen Longsys Electronics	95,26	98,00	92,03	+2,08%	14,17M	aa.aa	20/12
Zhejiang Leapmotor Technology	32,05	32,45	30,65	+3,39%	5,8M	aa.aa	20/12
Giant Biogene Holding	51,35	52,50	50,20	-0,77%	2,16M	aa.aa	20/12
Sany Heavy Energy	32,00	32,70	31,20	-1,51%	4,31M	aa.aa	20/12
Loongson Tech	143,98	146,66	140,53	+1,36%	5,54M	aa.aa	20/12
Hygon Information Tech	131,06	133,28	127,78	+1,77%	33,18M	aa.aa	20/12
Shanghai United Imaging Healthcare	124,59	129,23	124,11	-3,13%	4,54M	aa.aa	20/12
Huaxia Eye Hospital	20,99	21,22	20,85	+0,38%	3,32M	aa.aa	20/12
Sichuan Biokin Pharmaceutical	196,63	200,12	196,07	-1,44%	925,25K	aa.aa	20/12
Jiangsu Xukuang Energy	5,35	5,38	5,33	-0,19%	10,34M	aa.aa	20/12
CITIC Metal	7,61	7,65	7,59	-0,26%	9,87M	aa.aa	20/12
J T Global Express	6,11	6,17	5,99	+1,16%	17,77M	aa.aa	20/12
Ubtech Robotics	92,60	93,50	88,30	+3,18%	1,73M	aa.aa	20/12
Cinda Securities	15,33	15,47	15,23	+0,46%	15,7M	aa.aa	20/12
Capital Securities	23,39	23,70	23,20	+0,52%	20,72M	aa.aa	20/12

BİST 100

9.724,50

-40,62

-0,42%

DAX

19.884,75

-85,11

-0,43%

Dow Jones

42.840,26

+498,02

+1,18%

US 500

5.930,60

+63,5

+1,08%

Nikkei 225

38.723,50

-85,00

-0,22%

FTSE 100

8.084,61

-20,71

-0,26%

Dolar Endeksi

107,35

-0,800

-0,74%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,150	+0,08%	473,63M
Emlak Konut GYO	13,000	-1,52%	217,09M
Erdemir	25,100	-0,79%	135,02M
Yapı Kredi	28,600	-1,38%	123,20M
Şişecam	43,600	+3,17%	72,60M
Akbank T.A.Ş	60,70	-0,74%	50,84M
THY	289,75	+0,09%	21,91M

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
İhlas Gazetecilik A.Ş	1,660	+9,93%	28,84M
Reysaş	23,260	+9,92%	11,59M
İhlas Ev Aletleri İmalat	2,780	+9,88%	8,90M
Albaraka Portfoy Yonetimi AS	2.458,00	+9,81%	2,00K
İhlas Gayrımenkul	2,240	+9,80%	25,80M
Pera GYO	2,610	+9,66%	275,22M

İsim	Son Fiyat	Fark %	Hac.
Etiler Gıda	8,830	-69,99%	49,45M
Martı GYO	1,760	-65,83%	16,15M
Albaraka Portföy GYO	2.156,50	-10,00%	1,00
Dardanel Önentaş	6,220	-9,99%	17,26M
Deniz GYO	11,090	-9,98%	1,47M
Yaprak Süt	542,000	-9,29%	437,67K
Sumer Varlik Yonetim AS	22,36	-9,25%	26,09M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	3,420	+9,97%	60,11M
Kontrolmatik Teknoloji	40,00	-4,99%	20,43M
Agrotech Teknoloji	10,70	-2,55%	38,91M
Şişecam	43,600	+3,17%	72,60M
Astor Enerji	107,00	+3,28%	12,92M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A A	48,820	+42,03%	69,34
Aaaa Aaaa Aaaa Aaa	48,820	+42,03%	69,34
Aa Aaaa A	74,700	+32,80%	99,20
Aaaaaaaa A	74,700	+32,80%	99,20
Aaaaa Aaaa Aaaa	41,580	+31,01%	54,47
A Aaaaa	5,73	+26,89%	7,27
Aaaa Aaaaa	5,73	+26,89%	7,27

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A A	48,820	+42,03%	69,34
Aaaa Aaaa Aaaa Aaa	48,820	+42,03%	69,34
Aa Aaaa A	74,700	+32,80%	99,20
Aaaaaaaa A	74,700	+32,80%	99,20
Aaaaa Aaaa Aaaa	41,580	+31,01%	54,47
A Aaaaa	5,73	+26,89%	7,27
Aaaa Aaaaa	5,73	+26,89%	7,27

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Bileşenler

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp