Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,79 | 3,89 | 3,78 | -1,56% | 12,99M | xx.xx | ||
20,55 | 21,00 | 20,50 | -0,96% | 4,88M | xx.xx | ||
2,73 | 2,78 | 2,70 | -0,73% | 17,41M | xx.xx | ||
5,45 | 5,71 | 5,39 | -2,85% | 4,66M | xx.xx | ||
6,15 | 6,27 | 6,11 | -0,81% | 29,99M | xx.xx | ||
21,71 | 22,10 | 21,65 | -1,50% | 8,21M | xx.xx | ||
38,45 | 39,45 | 38,33 | -0,57% | 28,93M | xx.xx | ||
9,57 | 9,76 | 9,52 | -1,64% | 5,02M | xx.xx | ||
18,71 | 18,97 | 18,63 | -1,11% | 9,57M | xx.xx | ||
12,74 | 13,12 | 12,68 | -2,00% | 8,91M | xx.xx | ||
89,75 | 93,10 | 89,50 | -3,18% | 6M | xx.xx | ||
41,87 | 42,42 | 41,70 | -0,59% | 5,58M | xx.xx | ||
26,38 | 27,58 | 26,29 | -3,76% | 16,74M | xx.xx | ||
15,01 | 15,29 | 14,96 | -1,38% | 9,36M | xx.xx | ||
36,42 | 36,59 | 35,85 | +0,06% | 6,4M | xx.xx | ||
36,20 | 37,44 | 36,11 | -2,74% | 4,64M | xx.xx | ||
7,66 | 7,74 | 7,57 | -0,52% | 31,54M | xx.xx | ||
25,73 | 26,41 | 25,51 | -2,17% | 3,66M | xx.xx | ||
29,40 | 29,96 | 29,33 | -1,11% | 8,67M | xx.xx | ||
19,34 | 19,48 | 19,22 | -0,77% | 14,24M | xx.xx | ||
23,77 | 24,10 | 23,67 | -0,88% | 10,94M | xx.xx | ||
3,22 | 3,27 | 3,20 | +0,63% | 29,11M | xx.xx | ||
13,68 | 14,14 | 13,62 | -3,05% | 14,94M | xx.xx | ||
26,74 | 27,66 | 26,66 | -2,94% | 14,3M | xx.xx | ||
10,91 | 11,35 | 10,88 | -3,28% | 16,8M | xx.xx | ||
13,43 | 13,75 | 13,35 | -1,76% | 7,29M | xx.xx | ||
47,41 | 48,36 | 46,81 | +0,79% | 6,27M | xx.xx | ||
8,87 | 8,96 | 8,65 | +0,23% | 6,15M | xx.xx | ||
5,71 | 5,83 | 5,66 | -0,70% | 5,72M | xx.xx | ||
15,07 | 15,63 | 15,04 | -3,09% | 6,34M | xx.xx | ||
15,04 | 15,67 | 15,02 | -3,47% | 8,1M | xx.xx | ||
61,46 | 63,70 | 61,28 | -3,50% | 4,01M | xx.xx | ||
14,10 | 14,29 | 13,88 | -1,05% | 12,92M | xx.xx | ||
11,24 | 11,49 | 11,01 | -2,00% | 6,42M | xx.xx | ||
12,88 | 13,40 | 12,83 | -3,38% | 7,77M | xx.xx | ||
37,60 | 38,59 | 37,59 | -2,84% | 32,47M | xx.xx | ||
86,20 | 88,75 | 85,60 | -2,49% | 590,55K | xx.xx | ||
37,00 | 38,40 | 36,70 | -2,76% | 2,87M | xx.xx | ||
283,56 | 285,10 | 281,05 | +1,06% | 2,09M | xx.xx | ||
18,08 | 18,75 | 17,88 | -3,11% | 12,55M | xx.xx | ||
15,98 | 16,20 | 15,78 | +0,63% | 2,76M | xx.xx | ||
58,42 | 59,45 | 57,49 | +1,62% | 2,05M | xx.xx | ||
36,45 | 37,75 | 35,80 | -3,57% | 5,03M | xx.xx | ||
61,17 | 62,32 | 60,80 | -1,29% | 3,11M | xx.xx | ||
65,10 | 65,85 | 65,10 | -0,99% | 1,53M | xx.xx | ||
27,97 | 29,20 | 27,81 | -3,22% | 2,52M | xx.xx | ||
160,12 | 167,50 | 159,61 | -3,58% | 2,8M | xx.xx | ||
21,15 | 22,45 | 20,25 | -6,42% | 2,48M | xx.xx | ||
21,65 | 22,65 | 21,30 | +0,23% | 6,5M | xx.xx | ||
11,18 | 11,48 | 11,06 | -1,06% | 24,36M | xx.xx | ||
39,65 | 40,99 | 39,39 | -2,65% | 1,08M | xx.xx | ||
43,00 | 44,10 | 42,45 | -0,23% | 1,62M | xx.xx | ||
16,00 | 16,50 | 15,80 | -1,23% | 736,36K | xx.xx |