Reklam

HS Small Cap (HSSIV)

Hong Kong

Döviz HKD

1.560,63

-23,57(-1,49%)

Geciken Veriler·04:39:00

Gün Aralığı

1.560,63

1.581,44

52 Hafta

1.560,63

2.235,29

Reklam

HS Small Cap Bileşenler

Bu sayfa gerçek zamanlı HS Small Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
FIH Mobile Ltd	12,730	13,000	12,510	+2,58%	40K	aa.aa	04:38:45
Datang International Power	2,615	2,640	2,610	-0,76%	1,42M	aa.aa	04:38:41
Harbin Electric Comp.	11,520	11,660	11,510	-0,95%	256K	aa.aa	04:38:38
COSCO Shipping Energy	16,83	17,29	16,80	-1,58%	1,28M	aa.aa	04:38:56
China Railway Construction	4,24	4,26	4,24	0,00%	189,5K	aa.aa	04:38:42
Zoomlion Heavy Industry	5,07	5,12	5,05	-1,36%	126,2K	aa.aa	04:38:47
Poly Property Group	1,15	1,17	1,15	-0,87%	1,17M	aa.aa	04:38:40
China Everbright	5,33	5,42	5,33	-2,29%	204K	aa.aa	04:38:48
Sinofert Holdings	1,200	1,205	1,200	-0,41%	2,16M	aa.aa	04:37:57
Huabao International Holdings	3,290	3,290	3,285	-1,20%	21K	aa.aa	04:33:43
Shanghai Industrial	13,03	13,20	13,01	-1,44%	42K	aa.aa	04:38:41
Shougang Fushan Resources	2,540	2,585	2,540	-2,12%	64K	aa.aa	04:38:49
China Resources Cement	0,92	0,94	0,92	-2,13%	524K	aa.aa	04:38:52
Country Garden Holdings	0,164	0,167	0,163	-0,61%	23,37M	aa.aa	04:38:59
Guangzhou Automobile Group	2,04	2,08	2,04	-1,93%	1,04M	aa.aa	04:38:43
Great Eagle	13,77	14,06	13,77	-0,22%	35K	aa.aa	04:35:22
Sihuan Pharma	0,705	0,710	0,705	-1,40%	1,77M	aa.aa	04:37:49
China Foods Ltd	3,73	3,74	3,73	-0,53%	58K	aa.aa	04:38:55
Zhejiang Expressway	5,96	6,01	5,96	-0,92%	228K	aa.aa	04:38:48
Skyworth Digital	3,035	3,055	3,005	+0,33%	132K	aa.aa	04:37:13
361 Degrees Int	4,715	4,730	4,705	-0,74%	80K	aa.aa	04:38:18
Lee & Man Paper Manufacturing	3,20	3,30	3,19	-1,54%	664K	aa.aa	04:39:00
Shanghai Electric H	2,555	2,600	2,550	-1,73%	672K	aa.aa	04:39:01
China Shineway Pharma	7,31	7,48	7,30	-0,68%	82K	aa.aa	04:38:59
Lonking Holdings	2,795	2,850	2,795	-1,58%	812K	aa.aa	04:38:47
China Overseas Grand Oceans	2,93	2,95	2,91	-1,35%	35K	aa.aa	04:36:22
K Wah Int	1,89	1,94	1,88	0,00%	0	aa.aa	21/10
Jiangsu Expressway	11,16	11,31	11,12	-1,06%	60K	aa.aa	04:38:33
Melco Int Development	2,52	2,53	2,48	-0,59%	404K	aa.aa	04:38:47
China Travel Int	1,150	1,160	1,150	+0,44%	14K	aa.aa	04:30:14
China Communications Services	3,81	3,89	3,81	-0,91%	276K	aa.aa	04:38:56
Luk Fook Holdings Int	21,42	22,12	21,42	-1,74%	53K	aa.aa	04:37:47
Shenzhen Investment	0,53	0,54	0,53	-1,87%	468K	aa.aa	04:38:07
Shoucheng Holdings	1,240	1,250	1,240	-0,80%	390K	aa.aa	04:35:35
Tianneng Power Int	3,40	3,46	3,40	-1,31%	594K	aa.aa	04:38:49
Qunabox Group	5,84	6,00	5,80	-2,67%	385,4K	aa.aa	04:39:00
Sinopec Kantons	3,86	3,86	3,86	+1,18%	4K	aa.aa	04:38:54
Yuexiu Transport Infrastructure	3,31	3,34	3,30	-0,90%	136K	aa.aa	04:36:45
Dongfang Electric	15,85	16,08	15,85	-2,04%	254,8K	aa.aa	04:39:00
Towngas China Co	2,96	3,01	2,96	-1,33%	174K	aa.aa	04:38:44
H&H	20,82	20,98	20,64	-0,86%	202K	aa.aa	04:39:00
China Modern Dairy	1,330	1,340	1,325	-1,85%	258K	aa.aa	04:37:14
CITIC Telecom Int	2,350	2,365	2,340	0,00%	346K	aa.aa	04:38:55
SSY Group	2,60	2,62	2,58	-1,89%	300K	aa.aa	04:38:25
West China Cement	1,705	1,730	1,705	-0,87%	524K	aa.aa	04:38:53
Pacific Basin Shipping	3,680	3,765	3,680	-1,21%	1,18M	aa.aa	04:38:47
Dah Sing Banking	13,18	13,53	13,14	-2,44%	233,2K	aa.aa	04:38:58
Shanghai Pharma Holding	11,09	11,12	11,07	-1,07%	73K	aa.aa	04:38:58
Chongqing Ruralmmercial Bank	6,34	6,50	6,34	-2,24%	435K	aa.aa	04:38:59
Fortune REIT	4,26	4,35	4,24	0,00%	0	aa.aa	21/10
China Traditional Chinese Medicine	1,16	1,18	1,15	-0,86%	1,34M	aa.aa	04:38:31
Sinotrans Ltd	4,250	4,350	4,240	-0,93%	404K	aa.aa	04:38:58
TravelSky Technology	9,03	9,10	9,03	-1,04%	177,95K	aa.aa	04:39:02
Huadian Power Int	4,185	4,270	4,185	-2,22%	466K	aa.aa	04:38:33
Livzon Pharma	20,74	20,80	20,60	-0,86%	21,2K	aa.aa	04:37:52
Consun Pharma	15,39	15,72	15,25	-2,10%	832K	aa.aa	04:38:57
Bank of Chongqing	7,93	8,09	7,93	-2,10%	281,5K	aa.aa	04:38:43
Luye Pharma Group	1,66	1,69	1,66	-2,06%	1,97M	aa.aa	04:38:53
Shanghai Fosun Pharmaceutical	16,78	17,04	16,76	-1,06%	230,5K	aa.aa	04:38:56
China Vanke Co	2,31	2,35	2,31	-0,65%	1,26M	aa.aa	04:38:24
SINOPEC Engineering	5,19	5,30	5,18	-4,42%	536,5K	aa.aa	04:38:56
Logan Property Co	1,14	1,15	1,13	+0,44%	252K	aa.aa	04:36:32
Huishang Bank Corp	4,635	4,725	4,635	-2,01%	377K	aa.aa	04:38:47
SUNeVision	5,01	5,14	5,01	-2,15%	96K	aa.aa	04:38:44
Beijing Tong Ren Tang	5,62	5,70	5,62	-0,88%	19K	aa.aa	04:35:26
CGN New Energy	2,055	2,095	2,045	-0,96%	612K	aa.aa	04:38:55
CSSC Offshore & Marine Engineering	13,03	13,20	13,02	-1,06%	158K	aa.aa	04:38:36
Wasion Group	11,55	11,63	11,43	-2,12%	162K	aa.aa	04:38:37
LifeTech Scientific Corp	1,515	1,555	1,500	-1,94%	3,07M	aa.aa	04:38:58
China Water Affairs Group Ltd	3,95	4,05	3,95	-1,86%	274K	aa.aa	04:35:56
HKBN Ltd	5,75	5,85	5,75	+0,70%	1,5K	aa.aa	04:36:19
Legend Holdings Corp	17,07	17,40	17,00	-3,07%	593,3K	aa.aa	04:38:55
China Railway Signal Communication	3,06	3,10	3,05	-0,16%	135K	aa.aa	04:38:55
Bright Smart Securities & Commodities	5,970	6,130	5,970	-1,57%	356K	aa.aa	04:38:35
Genertec Universal Medical	4,51	4,53	4,49	-0,11%	264,5K	aa.aa	04:38:55
China Energy Engineering	1,005	1,010	1,005	0,00%	1,56M	aa.aa	04:38:07
China Zheshang Bank	2,36	2,41	2,36	-1,46%	527K	aa.aa	04:38:53
China Tourism Group Duty Free	41,54	42,24	41,52	-1,33%	60K	aa.aa	04:39:00
Vitasoy International	6,61	6,78	6,61	-0,83%	18K	aa.aa	04:36:38
Realord Group	2,34	2,68	2,30	-13,33%	7,19M	aa.aa	04:38:57
Yunfeng Financial	1,98	2,00	1,94	+1,54%	1,2M	aa.aa	04:38:45
Tiangong Intl	2,49	2,52	2,49	-1,97%	268K	aa.aa	04:39:01
China Education	1,87	1,90	1,86	-1,32%	146K	aa.aa	04:38:34
VSTECS	7,93	8,12	7,90	-1,98%	88K	aa.aa	04:38:47
OSL	10,45	10,45	10,27	+0,48%	5K	aa.aa	04:35:21
Hisense Home	19,67	19,83	19,52	-1,75%	38K	aa.aa	04:36:11
China Suntien Green Energy Corp	3,250	3,335	3,250	-1,07%	417K	aa.aa	04:39:01
Mongolian Mining Corp	7,505	7,885	7,230	-1,31%	93K	aa.aa	04:34:13
Deep Source Holdings	0,555	0,570	0,555	-0,89%	250K	aa.aa	04:38:19
Kinetic Mines and Energy	1,730	1,760	1,730	-1,70%	260K	aa.aa	04:38:10
Shanghai Fudan Microelectronics	23,48	23,82	23,30	-0,93%	257K	aa.aa	04:38:33
Q Tech	4,70	4,81	4,70	-2,39%	147K	aa.aa	04:38:43
Stella Intl	13,27	13,27	13,16	+0,38%	9K	aa.aa	04:35:09
China XLX Fertiliser	9,380	9,670	9,365	-3,00%	521K	aa.aa	04:38:00
Zhongyu Gas	2,70	2,72	2,68	0,00%	0	aa.aa	21/10
COFCO Meat	1,090	1,110	1,090	-0,91%	1,22M	aa.aa	04:38:59
JNBY Design	22,24	22,58	22,16	-2,54%	112,5K	aa.aa	04:39:03
China Securities HK	10,70	10,94	10,70	-1,83%	401,5K	aa.aa	04:38:47
SY Holdings	6,71	6,92	6,71	-1,25%	248K	aa.aa	04:39:02
Jinhai International Group Holdings Ltd	3,915	3,970	3,900	-0,89%	235K	aa.aa	04:38:54
Precision Tsugami	38,38	39,00	38,38	-1,74%	23K	aa.aa	04:38:40
Crystal International	7,62	7,81	7,59	-3,61%	429K	aa.aa	04:38:44
Yixin Group	0,780	0,785	0,775	-0,64%	477,5K	aa.aa	04:38:41
AK Medical	4,38	4,40	4,35	-1,13%	136K	aa.aa	04:38:19
Vobile Group	2,555	2,600	2,555	-1,54%	1,11M	aa.aa	04:38:33
Tongguan Gold	2,415	2,445	2,405	-1,63%	754K	aa.aa	04:38:51
Ascletis Pharma	5,84	5,84	5,72	-2,02%	69K	aa.aa	04:38:21
Envision Greenwise Holdings	5,030	5,080	5,015	-0,40%	245K	aa.aa	04:38:30
AsiaInfo Technologies	3,57	3,63	3,57	-0,97%	44K	aa.aa	04:38:59
Xinyi Energy	0,72	0,74	0,72	-2,04%	750K	aa.aa	04:38:45
Weimob	0,69	0,70	0,68	-2,84%	2,74M	aa.aa	04:38:57
Maoyan Entertainment	3,62	3,65	3,59	-0,82%	344,2K	aa.aa	04:36:48
CStone	5,07	5,10	4,98	+0,60%	401K	aa.aa	04:39:00
China Risun Group	1,585	1,600	1,585	-1,55%	75K	aa.aa	04:37:13
CSSC Hong Kong Shipping	2,370	2,385	2,365	-0,21%	222K	aa.aa	04:38:55
China East Education Holdings	4,12	4,14	4,10	-1,32%	113,5K	aa.aa	04:38:12
Jinxin Fertility Group	2,22	2,24	2,22	-0,45%	242K	aa.aa	04:37:13
Impro Precision Industries	5,89	6,14	5,87	-4,23%	180K	aa.aa	04:38:59
Henlius Biotech	53,85	53,85	53,30	+0,28%	12,6K	aa.aa	04:39:04
Dalipal	3,040	3,090	2,965	0,00%	0	aa.aa	21/10
Poly Property Dev	26,54	26,90	26,42	-1,34%	150,6K	aa.aa	04:38:56
Newborn Town	8,710	9,130	8,710	-2,46%	380K	aa.aa	04:39:03
Hygeia Health	9,28	9,38	9,24	-1,07%	108,2K	aa.aa	04:38:49
Everest Med	35,94	36,40	35,80	-0,33%	483K	aa.aa	04:39:01
Radiance	0,95	0,96	0,95	-1,04%	1,38M	aa.aa	04:38:40
Remegen	66,00	67,30	65,90	-1,35%	128,04K	aa.aa	04:38:53
Evergrande Property	1,20	1,21	1,19	-1,24%	1,35M	aa.aa	04:36:27
Hbm	10,69	10,77	10,52	-0,19%	546K	aa.aa	04:38:57
Star Shine Holdings	15,50	15,51	15,50	-0,51%	5K	aa.aa	04:34:24
Morimatsu International Holdings Co	6,01	6,10	5,96	-0,66%	95K	aa.aa	04:38:45
Angelalign Technology	80,60	80,60	79,05	+0,69%	1K	aa.aa	04:36:48
China Youran Dairy Group	3,31	3,39	3,31	-1,93%	359K	aa.aa	04:38:24
CARsgen Therapeutics Holdings	11,61	11,93	11,61	-3,25%	51,5K	aa.aa	04:38:57
Keymed Biosciences	83,60	88,00	83,60	-2,96%	95K	aa.aa	04:38:54
Medlive Technology Co	6,40	6,40	6,40	-0,47%	3K	aa.aa	04:35:47
Gushengtang Holdings	26,88	26,92	26,70	-0,22%	1,4K	aa.aa	04:37:35
Hangzhou Sf Intra City Industrial	8,01	8,03	7,95	-1,36%	109,2K	aa.aa	04:39:01
Chervon Holdings	34,76	35,84	34,50	-0,69%	43,1K	aa.aa	04:38:59
Lepu Biopharma	4,08	4,17	4,05	-2,39%	569K	aa.aa	04:38:44
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	21/10
Huaxin Cement	15,40	15,60	15,35	-1,28%	24,2K	aa.aa	04:38:57
Sunshine Insurance	3,35	3,41	3,35	-1,04%	254,5K	aa.aa	04:38:02
Shanghai Chicmax Cosmetic	22,62	22,84	22,50	-0,88%	33,6K	aa.aa	04:39:05
DPC Dash	31,00	32,68	31,00	-1,77%	8,4K	aa.aa	04:38:26
Super Hi International Holding	7,97	8,38	7,93	-2,57%	667K	aa.aa	21/10
Seyond Holdings	1,21	1,22	1,21	-0,41%	399K	aa.aa	04:38:56
Star Plus Legend Holdings	3,74	3,83	3,73	+0,95%	272K	aa.aa	04:38:50
Tanwan	8,13	8,38	8,13	-0,73%	10,4K	aa.aa	04:38:41
Phancy	21,96	22,28	21,96	-2,40%	242,8K	aa.aa	04:39:02
Guoquan Food Shanghai	1,25	1,30	1,25	-2,71%	678K	aa.aa	04:38:41
XXF Holdings	0,27	0,28	0,27	-1,82%	5,68M	aa.aa	04:38:26
DEKON Food and Agriculture	57,40	59,45	57,15	-1,29%	33,1K	aa.aa	04:38:58
WellCell Holdings	0,12	0,13	0,12	-3,13%	105,83M	aa.aa	04:39:03
REPT BATTERO Energy	7,14	7,26	7,11	-0,56%	187,4K	aa.aa	04:38:49
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	21/10
Marketingforce Management	46,94	47,24	46,74	-1,14%	72,9K	aa.aa	04:39:01
Cirrus Aircraft	39,54	40,28	39,34	-0,20%	58,8K	aa.aa	04:37:59
T.S. Lines	12,59	13,29	12,58	-2,93%	84K	aa.aa	04:38:19
Dmall	8,48	8,52	8,47	-0,76%	87,01K	aa.aa	04:38:42
Xunfei Healthcare Technology	65,75	66,35	65,35	-0,90%	1,7K	aa.aa	04:38:42
BrainAurora Medical Technology	0,84	0,87	0,78	+11,26%	53,61M	aa.aa	04:38:56
Xiaocaiyuan International Holding	8,28	8,31	8,20	+0,24%	149,6K	aa.aa	04:38:08
Jiangsu Zenergy H	3,59	3,63	3,58	-1,10%	172,5K	aa.aa	04:37:59
Auntea Jenny	59,00	59,95	59,00	-1,17%	1,23K	aa.aa	04:37:47
Jiangsu Hengrui Pharmaceuticals	48,80	49,96	48,68	-1,57%	193,4K	aa.aa	04:38:52
Pegbio	3,65	3,70	3,61	-1,09%	138,05K	aa.aa	04:38:25
Breton Tech	15,14	15,58	14,52	-0,39%	559,8K	aa.aa	04:38:37
Foshan Haitian Flavouring and Food	26,12	26,44	25,90	+0,38%	80,2K	aa.aa	04:38:55
Sanhua H	22,34	22,56	22,10	-0,71%	930,3K	aa.aa	04:39:03
Bayzed Health	2,71	2,72	2,71	-0,55%	17,4K	aa.aa	04:37:16
Zhou Liu Fu Jewellery	11,01	11,18	11,01	-2,39%	10,8K	aa.aa	04:39:00
Nanjing Leads Biolabs	38,86	40,64	38,80	-2,66%	208,6K	aa.aa	04:39:00
Guangzhou Innogen Pharmaceutical	3,51	3,52	3,49	-0,14%	81,8K	aa.aa	04:38:33
160 Health International	2,32	2,34	2,30	-0,43%	284,5K	aa.aa	04:38:02
GenFleet H	29,98	30,88	29,90	-2,66%	144,4K	aa.aa	04:38:56
Hipine H	46,00	46,74	45,60	-1,58%	26,5K	aa.aa	04:38:21
Pateo Connect H	52,60	52,80	52,25	+0,67%	2,66K	aa.aa	04:35:21
Butong	39,48	39,58	39,02	0,00%	19,7K	aa.aa	04:38:28
CF PharmTech	5,64	5,76	5,59	-2,09%	63,6K	aa.aa	04:38:05
Zhida Tech	5,88	5,95	5,85	-0,51%	575,95K	aa.aa	04:38:52
Xuanzhu Biopharmaceutical	8,36	8,50	8,35	-2,39%	144,5K	aa.aa	04:39:01
Fujian Haixi Pharmaceuticals	140,70	142,30	139,00	-0,57%	6,35K	aa.aa	04:37:16
JST	10,37	10,78	10,25	0,00%	0	aa.aa	21/10
Beijing Yunji Tech	3,49	3,60	3,43	-0,43%	999,1K	aa.aa	04:39:03
Sany Heavy Industry	16,18	16,61	16,07	-1,82%	319,2K	aa.aa	04:38:59
Seres	31,08	32,22	31,08	-3,48%	348,5K	aa.aa	04:38:58
Quantgroup Holding	3,43	3,45	3,40	-0,87%	317,5K	aa.aa	04:38:11
Shanghai Able Digital ScienceTech	136,00	136,00	136,00	-1,45%	300	aa.aa	04:36:13
Shanghai Bao Pharmaceuticals	8,97	9,30	8,97	-2,50%	52,4K	aa.aa	04:38:51
Guoxia Tech	11,29	11,41	11,29	-2,50%	13K	aa.aa	04:38:17
HashKey Holdings	1,90	1,95	1,90	-1,55%	11,2K	aa.aa	04:38:35
CiDi Inc	17,84	18,20	17,84	+0,22%	12K	aa.aa	04:38:38
Nuobikan AI Tech	8,07	8,16	7,99	-1,52%	281,8K	aa.aa	04:39:03
QingSong Health	2,94	3,02	2,93	-2,16%	427,4K	aa.aa	04:38:21
Suzhou Ribo Life Science	53,35	53,45	51,50	+1,33%	3K	aa.aa	04:36:58
GigaDevice Semiconductor	337,80	347,60	337,80	-2,82%	82,8K	aa.aa	04:38:56
Muyuan Foods	37,20	38,08	37,20	0,00%	160,9K	aa.aa	04:38:58
Axera Semiconductor	19,61	19,98	19,42	-1,21%	20,3K	aa.aa	04:38:35
Zhejiang Galaxis Tech	19,98	20,96	19,28	0,00%	0	aa.aa	21/10
Jiangsu New Vision Auto Elec	61,00	61,00	59,45	+9,91%	2,4K	aa.aa	04:38:13
FSCom	37,04	37,18	36,28	-0,05%	900	aa.aa	04:38:47
Epiworld Int	79,65	81,10	79,65	-2,33%	2,8K	aa.aa	04:38:52
Shandong Extreme Vision Tech	64,70	67,75	64,50	+0,39%	2,38K	aa.aa	04:39:03
FourSemi H	49,70	51,00	48,98	-1,88%	5,6K	aa.aa	04:38:30
Guangdong Huayan Robotics	6,82	6,96	6,80	-0,51%	30,6K	aa.aa	04:34:52
Star Sports Medicine	55,40	59,50	52,15	+4,43%	52,55K	aa.aa	04:39:02
Shenzhen Ldrobot	21,56	22,20	21,28	-0,09%	9,6K	aa.aa	04:38:35
Impact Therapeutics	11,52	11,66	11,30	+1,50%	120,4K	aa.aa	04:39:00
Metis Tech Bio	11,23	11,70	11,20	-2,35%	300K	aa.aa	04:38:57
Uisee Tech	33,72	35,00	32,60	+4,14%	21,4K	aa.aa	04:39:00
Shanghai Top Numerical Control Tech H	19,54	20,10	19,52	-1,41%	53,7K	aa.aa	04:38:58
TenNor Therapeutics (Suzhou) H	103,30	109,00	100,80	+2,58%	2,95K	aa.aa	04:38:49
Shenzhen SDMC Technology	62,00	62,75	60,30	0,00%	0	aa.aa	21/10
Viewtrix Technology	17,75	19,87	17,59	-6,53%	216,2K	aa.aa	04:38:57
SZ Creality H	26,24	26,48	26,24	-0,23%	66,6K	aa.aa	04:38:50

BİST 100

11.577,12

-220,58

-1,87%

DAX

25.645,04

+340,62

+1,35%

Dow Jones

52.856,09

+360,21

+0,69%

US 500

7.723,10

-34,6

-0,45%

Nikkei 225

64.040,00

-581,24

-0,90%

FTSE 100

10.752,88

+19,88

+0,19%

Dolar Endeksi

101,568

-0,032

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	345,75	+%0,88	38,67Mln
THY	265,00	-%3,11	27,80Mln
Akbank T.A.Ş	67,20	-%1,61	98,47Mln
Tüpraş	359,25	-%0,76	14,28Mln
Astor Enerji	156,60	-%5,61	27,98Mln
Yapı Kredi	36,420	-%0,65	113,97Mln
Koç Holding	203,30	-%2,45	17,49Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	328,90	+%10,00	11,00
Boğaziçi Beton	14,96	+%10,00	6,42Mln
Odine Teknoloji	96,85	+%9,99	9,00Mln
Sparta Portfoy Yonetimi AS	16,54	+%9,97	136,00
Hedef Portfoy Yonetimi AS	64,40	+%9,97	11,00
Gündoğdu Gıda	109,80	+%9,96	94,47B
Doğanlar Mobilya Grubu	4,680	+%9,86	17,66Mln

İsim	Son Fiyat	Fark %	Hac.
Baştaş	9,600	-%16,16	161,53B
Işık Plastik	2,70	-%10,00	35,07Mln
Tera Finansal Yatirimlar Holding AS	292,500	-%10,00	169,00
Kaplamin Ambalaj	104,400	-%10,00	419,06B
Lydia Holding AS	32,940	-%10,00	220,37B
Şeker Leasing	3,240	-%10,00	2,23Mln
Kuyaş Yatırım	10,080	-%10,00	16,81Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	4,94	-%8,69	243,09Mln
Aselsan	345,75	+%0,88	38,67Mln
Astor Enerji	156,60	-%5,61	27,98Mln
Hedef Holding A.Ş.	16,10	-%9,96	6,89Mln
Peker GYO	1,00	-%9,91	267,30Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaaaa	3,63	+83,16%	6,65
Aaa Aaaa Aaa	3,63	+83,16%	6,65
Aaaaa Aa A	2,28	+79,37%	4,09
Aaaa Aa Aaaa	2,28	+79,37%	4,09
Aaaaaa Aa	16,20	+78,59%	28,93
A Aaaa	16,20	+78,59%	28,93
A A Aaaa	1,39	+78,25%	2,48

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aaaaaaa	3,63	+83,16%	6,65
Aaa Aaaa Aaa	3,63	+83,16%	6,65
Aaaaa Aa A	2,28	+79,37%	4,09
Aaaa Aa Aaaa	2,28	+79,37%	4,09
Aaaaaa Aa	16,20	+78,59%	28,93
A Aaaa	16,20	+78,59%	28,93
A A Aaaa	1,39	+78,25%	2,48

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8297.3%

BİST 100

+1168.4%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8249.5%

BİST 100

+1168.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1257.5%

S&P 500

+443.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+971.9%

Dow Jones Industrial Average

+303.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3208.6%

S&P 500

+443.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1096.9%

S&P Midcap 400

+259.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1450.7%

S&P 500 Pure Value

+250.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+513.8%

S&P 500 Pure Value

+183.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.6%

S&P/BMV IPC

+62.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1156.4%

Bovespa

+312.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.2%

FTSE Italia All Share

+159.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.0%

DAX

+161.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.7%

Tadawul Borsası

+18.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+757.7%

KOSPI

+181.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+419.2%

S&P/BMV IPC

+62.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Small Cap (HSSIV)

HS Small Cap Bileşenler

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank