Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,67 | 3,74 | 3,67 | -0,07 | -1,87% | 69,62M | 06:59:58 | ||
Anhui Conch Cement | 19,52 | 20,30 | 19,34 | -0,58 | -2,89% | 6,66M | 06:59:53 | ||
BAIC Motor Corp Ltd | 2,31 | 2,33 | 2,30 | +0,01 | +0,43% | 7,56M | 06:57:57 | ||
Bank of China H | 3,690 | 3,750 | 3,690 | -0,040 | -1,07% | 227,64M | 06:59:53 | ||
Bank of Communications | 5,980 | 6,080 | 5,970 | -0,090 | -1,48% | 11,97M | 06:59:38 | ||
Beijing Enterprises Holdings | 28,15 | 28,50 | 27,85 | -0,20 | -0,71% | 1,08M | 06:59:31 | ||
Beijing Enterprises Water | 2,42 | 2,46 | 2,38 | +0,01 | +0,41% | 13,50M | 06:59:41 | ||
Brilliance China Automotive | 6,38 | 6,47 | 6,32 | -0,06 | -0,93% | 12,87M | 06:59:55 | ||
CGN New Energy | 2,590 | 2,610 | 2,560 | -0,020 | -0,77% | 4,56M | 06:58:44 | ||
China Bohai | 1,05 | 1,07 | 1,05 | -0,02 | -1,87% | 2,06M | 06:57:56 | ||
China Cinda Asset Management | 0,770 | 0,790 | 0,760 | -0,010 | -1,28% | 73,31M | 06:58:44 | ||
China Citic Bank | 4,90 | 4,93 | 4,86 | 0,00 | 0,00% | 28,57M | 06:59:48 | ||
China Coal | 8,52 | 8,86 | 8,46 | -0,33 | -3,73% | 13,19M | 06:59:34 | ||
China Communications Cons. | 4,76 | 4,85 | 4,75 | 0,00 | 0,00% | 10,75M | 06:57:51 | ||
China Communications Services | 3,92 | 3,97 | 3,90 | -0,03 | -0,76% | 3,26M | 06:59:27 | ||
China Construction Bank | 5,540 | 5,640 | 5,510 | -0,090 | -1,60% | 342,53M | 06:59:57 | ||
China Energy Engineering | 0,910 | 0,930 | 0,890 | -0,010 | -1,09% | 28,11M | 06:58:15 | ||
China Everbright Bank | 2,51 | 2,55 | 2,50 | -0,03 | -1,18% | 6,45M | 06:59:20 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,64 | 0,00 | 0,00% | 17,24M | 06:57:55 | ||
China Gold Int. | 50,95 | 52,15 | 50,80 | -0,55 | -1,07% | 819,00K | 06:59:37 | ||
China Mer | 11,80 | 11,98 | 11,64 | -0,08 | -0,67% | 2,36M | 06:59:48 | ||
China National Building | 3,26 | 3,33 | 3,19 | -0,03 | -0,91% | 21,19M | 06:57:45 | ||
China Nonferrous Mining | 7,930 | 8,340 | 7,900 | -0,070 | -0,88% | 8,46M | 06:59:58 | ||
China Overseas Grand Oceans | 1,85 | 1,95 | 1,83 | -0,06 | -3,14% | 8,82M | 06:59:10 | ||
China Railway Construction | 5,58 | 5,72 | 5,55 | -0,09 | -1,59% | 7,57M | 06:57:58 | ||
China Railway Group | 4,35 | 4,46 | 4,34 | -0,06 | -1,36% | 15,02M | 06:59:47 | ||
China Railway Signal Communication | 3,42 | 3,50 | 3,40 | -0,08 | -2,29% | 7,05M | 06:59:24 | ||
China Resources Pharma | 6,21 | 6,30 | 6,09 | -0,03 | -0,48% | 6,91M | 06:59:55 | ||
China Suntien Green Energy Corp | 3,680 | 3,740 | 3,680 | -0,010 | -0,27% | 4,78M | 06:59:44 | ||
China Taiping Insurance | 8,38 | 8,71 | 8,34 | -0,19 | -2,22% | 6,24M | 06:59:51 | ||
China Telecom | 4,47 | 4,48 | 4,43 | +0,03 | +0,68% | 19,36M | 06:59:40 | ||
China Tobacco International HK | 12,92 | 13,06 | 12,26 | +0,66 | +5,38% | 2,44M | 06:59:34 | ||
China Unicom Hong Kong | 6,26 | 6,28 | 6,22 | +0,04 | +0,64% | 10,30M | 06:59:31 | ||
China Vanke Co | 4,99 | 5,17 | 4,93 | +0,04 | +0,81% | 42,47M | 06:59:57 | ||
Chongqing Ruralmmercial Bank | 3,65 | 3,72 | 3,64 | -0,04 | -1,08% | 5,49M | 06:59:49 | ||
CNOOC | 19,68 | 20,10 | 19,66 | -0,32 | -1,60% | 47,60M | 06:59:59 | ||
COFCO Meat | 2,000 | 2,040 | 1,950 | +0,040 | +2,04% | 24,20M | 06:59:55 | ||
COSCO Shipping H | 12,40 | 12,62 | 12,20 | +0,04 | +0,32% | 30,39M | 06:59:46 | ||
COSCO Shipping Ports HK | 5,30 | 5,41 | 5,20 | -0,05 | -0,93% | 3,59M | 06:59:00 | ||
Digital China | 3,05 | 3,09 | 3,00 | +0,02 | +0,66% | 2,57M | 06:58:06 | ||
Dongfeng Motor Group | 3,00 | 3,05 | 2,99 | +0,01 | +0,33% | 8,36M | 06:58:57 | ||
Greentown China | 7,87 | 8,30 | 7,82 | -0,01 | -0,13% | 8,50M | 06:59:45 | ||
Guangzhou Automobile Group | 3,38 | 3,45 | 3,36 | -0,02 | -0,59% | 10,47M | 06:56:05 | ||
Haitong Securities | 3,94 | 4,03 | 3,92 | -0,07 | -1,75% | 4,84M | 06:58:41 | ||
Industrial Commercial Bank of China ltd | 4,480 | 4,560 | 4,460 | -0,060 | -1,32% | 301,49M | 06:59:49 | ||
Jiangxi Copper | 17,68 | 18,20 | 17,68 | -0,04 | -0,23% | 6,92M | 06:59:34 | ||
Kunlun Energy | 8,230 | 8,260 | 8,110 | +0,050 | +0,61% | 10,85M | 06:59:37 | ||
MMG Ltd | 3,730 | 3,960 | 3,700 | -0,050 | -1,32% | 29,20M | 06:59:45 | ||
Nexteer Automotive Group Ltd | 4,59 | 4,62 | 4,36 | +0,05 | +1,10% | 3,07M | 06:59:56 | ||
Orient Overseas Int | 137,00 | 139,00 | 134,20 | -0,20 | -0,15% | 820,81K | 06:57:57 | ||
Shanghai Industrial | 12,02 | 12,24 | 11,96 | -0,12 | -0,99% | 1,08M | 06:47:56 | ||
Shanghai Pharma Holding | 12,24 | 12,28 | 12,04 | +0,04 | +0,33% | 2,31M | 06:59:46 | ||
Shenzhen Int Hlds | 7,12 | 7,36 | 7,05 | -0,17 | -2,33% | 5,63M | 06:59:31 | ||
Shougang Fushan Resources | 3,150 | 3,320 | 3,120 | -0,190 | -5,69% | 11,33M | 06:59:32 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,07M | 06:45:53 | ||
Sinopharm Group Co | 22,65 | 22,85 | 21,90 | +0,40 | +1,80% | 4,30M | 06:59:54 | ||
Yancoal Australia | 30,10 | 31,95 | 30,10 | -1,70 | -5,35% | 1,83M | 06:59:37 | ||
Yuexiu Transport Infrastructure | 4,22 | 4,33 | 4,20 | -0,05 | -1,17% | 4,43M | 06:55:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi