Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
4,79 | 4,82 | 4,67 | +1,27% | 1,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
3,62 | 3,65 | 3,53 | +1,69% | 14,52M | aa.aa | ||
14,32 | 14,34 | 13,90 | -0,69% | 6,68M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
2,30 | 2,30 | 2,26 | 0,00% | 8,47M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,61M | aa.aa | ||
4,43 | 4,44 | 4,39 | +0,45% | 6,62M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
2,59 | 2,62 | 2,58 | -0,38% | 12,2M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 95,81M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
7,78 | 7,83 | 7,50 | -0,64% | 20,05M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 56,99M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
1,020 | 1,030 | 0,990 | +0,99% | 6,15M | aa.aa | ||
107,80 | 108,40 | 105,90 | +0,56% | 387,41K | aa.aa | ||
11,60 | 11,62 | 11,40 | 0,00% | 367,81K | aa.aa | ||
26,05 | 26,15 | 25,25 | +1,96% | 1,43M | aa.aa | ||
2,850 | 2,880 | 2,760 | 0,00% | 8,4M | aa.aa | ||
7,94 | 8,02 | 7,80 | -0,38% | 2,7M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 14,05M | aa.aa | ||
19,02 | 19,08 | 18,64 | +0,63% | 3,76M | aa.aa | ||
3,92 | 3,97 | 3,75 | +3,16% | 24,93M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,33M | aa.aa | ||
6,34 | 6,54 | 6,27 | -0,78% | 3,94M | aa.aa | ||
3,57 | 3,59 | 3,51 | +1,71% | 6,21M | aa.aa | ||
3,22 | 3,23 | 3,17 | +0,63% | 3,38M | aa.aa | ||
1,72 | 1,82 | 1,70 | -4,97% | 8,2M | aa.aa | ||
6,32 | 6,33 | 6,21 | +1,44% | 2,7M | aa.aa | ||
2,29 | 2,32 | 2,18 | +4,57% | 21,21M | aa.aa | ||
4,26 | 4,28 | 4,05 | +2,40% | 6,61M | aa.aa | ||
3,80 | 3,81 | 3,72 | +1,33% | 929,15K | aa.aa | ||
2,680 | 2,770 | 2,640 | -2,90% | 56,91M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,52M | aa.aa | ||
3,86 | 3,90 | 3,79 | 0,00% | 10,12M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
0,670 | 0,670 | 0,660 | 0,00% | 16,58M | aa.aa | ||
4,51 | 4,70 | 4,44 | -2,80% | 44,57M | aa.aa | ||
2,43 | 2,44 | 2,38 | +0,41% | 4,87M | aa.aa | ||
2,330 | 2,330 | 2,240 | +3,56% | 5,76M | aa.aa | ||
2,14 | 2,15 | 2,10 | -0,47% | 3,63M | aa.aa | ||
3,63 | 3,65 | 3,51 | +2,83% | 3,19M | aa.aa | ||
3,33 | 3,37 | 3,30 | -0,89% | 7,39M | aa.aa | ||
0,820 | 0,820 | 0,800 | +1,23% | 13,01M | aa.aa | ||
3,480 | 3,490 | 3,400 | +0,87% | 3,59M | aa.aa | ||
5,380 | 5,420 | 5,120 | -0,92% | 11,7M | aa.aa | ||
48,25 | 48,60 | 47,00 | +1,26% | 1,08M | aa.aa | ||
1,630 | 1,650 | 1,620 | +0,62% | 7,79M | aa.aa | ||
5,54 | 5,57 | 5,38 | +2,21% | 4,05M | aa.aa | ||
35,30 | 35,65 | 34,35 | +1,73% | 1,76M | aa.aa | ||
14,74 | 14,98 | 14,42 | +1,80% | 1,08M | aa.aa | ||
0,94 | 0,95 | 0,93 | +1,08% | 1,83M | aa.aa |