Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 89,75M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,46M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 138,59M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 163,79M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,17M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
23,10 | 23,20 | 22,55 | +1,99% | 6,1M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 17,53M | aa.aa | ||
3,62 | 3,65 | 3,53 | +1,69% | 14,52M | aa.aa | ||
14,32 | 14,34 | 13,90 | -0,69% | 6,68M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
2,30 | 2,30 | 2,26 | 0,00% | 8,47M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,61M | aa.aa | ||
4,43 | 4,44 | 4,39 | +0,45% | 6,62M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 11,32M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 95,81M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
51,15 | 52,00 | 50,20 | +0,29% | 2,57M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
4,13 | 4,14 | 4,00 | +0,98% | 15,17M | aa.aa | ||
1,020 | 1,030 | 0,990 | +0,99% | 6,14M | aa.aa | ||
11,60 | 11,62 | 11,40 | 0,00% | 367,81K | aa.aa | ||
26,05 | 26,15 | 25,25 | +1,96% | 1,43M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 14,05M | aa.aa | ||
19,02 | 19,08 | 18,64 | +0,63% | 3,45M | aa.aa | ||
2,57 | 2,57 | 2,52 | 0,00% | 19,09M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,33M | aa.aa | ||
5,14 | 5,16 | 5,01 | +2,19% | 5,09M | aa.aa | ||
2,01 | 2,04 | 1,99 | -0,50% | 4,55M | aa.aa | ||
3,22 | 3,23 | 3,17 | +0,63% | 3,38M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,8M | aa.aa | ||
11,10 | 11,18 | 10,82 | +1,83% | 3,12M | aa.aa | ||
6,32 | 6,33 | 6,21 | +1,44% | 2,7M | aa.aa | ||
7,55 | 7,60 | 7,28 | +2,58% | 6,77M | aa.aa | ||
1,080 | 1,090 | 1,070 | -0,92% | 8,53M | aa.aa | ||
2,29 | 2,32 | 2,18 | +4,57% | 21,21M | aa.aa | ||
4,26 | 4,28 | 4,08 | +2,40% | 6,61M | aa.aa | ||
3,80 | 3,81 | 3,72 | +1,33% | 929,15K | aa.aa | ||
2,89 | 2,92 | 2,84 | +1,05% | 8,28M | aa.aa | ||
2,100 | 2,350 | 2,090 | -21,35% | 88,88M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,36M | aa.aa | ||
5,22 | 5,25 | 5,04 | +2,76% | 2,01M | aa.aa | ||
3,86 | 3,90 | 3,79 | 0,00% | 10,12M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 223,25M | aa.aa | ||
2,43 | 2,44 | 2,38 | +0,41% | 4,87M | aa.aa | ||
2,14 | 2,15 | 2,10 | -0,47% | 3,63M | aa.aa | ||
3,400 | 3,420 | 3,200 | +2,72% | 70,86M | aa.aa | ||
3,33 | 3,37 | 3,30 | -0,89% | 7,3M | aa.aa | ||
4,50 | 4,50 | 4,40 | +1,12% | 3,65M | aa.aa | ||
65,00 | 65,25 | 63,15 | +1,64% | 271,25K | aa.aa | ||
3,480 | 3,490 | 3,400 | +0,87% | 3,59M | aa.aa | ||
5,380 | 5,420 | 5,120 | -0,92% | 11,7M | aa.aa | ||
17,16 | 17,30 | 16,80 | +0,35% | 3,72M | aa.aa | ||
1,480 | 1,480 | 1,450 | +0,68% | 1,14M | aa.aa | ||
4,50 | 4,57 | 4,47 | -0,88% | 1,37M | aa.aa |