Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 11:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 11:08:33 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 11:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 11:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 11:08:33 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 11:08:33 | ||
Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 64,30M | 11:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 11:08:33 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,750 | +0,010 | +1,30% | 100,74M | 11:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 11:08:33 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 11:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 11:08:33 | ||
China Everbright | 4,62 | 4,63 | 4,43 | +0,14 | +3,13% | 2,88M | 11:08:33 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 11:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 11:08:33 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 11:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 11:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 11:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 11:08:33 | ||
China Nonferrous Mining | 8,000 | 8,010 | 7,560 | +0,410 | +5,40% | 16,14M | 11:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 11:08:33 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 11:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 11:08:33 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 11:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 11:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 11:08:33 | ||
CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 11:08:33 | ||
CITIC Telecom Int | 2,830 | 2,840 | 2,800 | +0,030 | +1,07% | 7,22M | 11:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 11:08:33 | ||
COSCO Shipping Ports HK | 5,35 | 5,38 | 5,21 | +0,16 | +3,08% | 5,45M | 11:08:33 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 11:08:33 | ||
CSSC Hong Kong Shipping | 1,490 | 1,500 | 1,470 | +0,020 | +1,36% | 2,84M | 11:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 11:08:33 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 11:08:33 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 11:08:33 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 11:08:33 | ||
Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 11:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 11:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 11:08:33 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 11:08:33 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 11:08:33 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 11:08:33 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 11:08:33 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 11:08:33 | ||
Shanghai Industrial | 12,14 | 12,22 | 11,64 | +0,50 | +4,30% | 3,20M | 11:08:33 | ||
Shougang Fushan Resources | 3,340 | 3,350 | 3,240 | +0,090 | +2,77% | 14,07M | 11:08:33 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 11:08:33 | ||
Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 26,23M | 11:08:33 | ||
Yuexiu Transport Infrastructure | 4,27 | 4,31 | 4,15 | +0,14 | +3,39% | 12,09M | 11:08:33 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,03 | +0,58% | 10,52M | 11:08:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi