Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
24,00 | 24,45 | 23,70 | +0,21% | 427,5K | aa.aa | ||
22,55 | 23,00 | 22,45 | -0,66% | 881,27K | aa.aa | ||
69,50 | 71,50 | 69,45 | -1,49% | 1,23M | aa.aa | ||
7,43 | 7,69 | 7,42 | -2,11% | 2,6M | aa.aa | ||
8,09 | 8,18 | 8,03 | -0,37% | 653,01K | aa.aa | ||
6,52 | 6,76 | 6,52 | -2,98% | 12,12M | aa.aa | ||
12,70 | 13,04 | 12,64 | -1,85% | 12,3M | aa.aa | ||
3,80 | 3,84 | 3,79 | +0,26% | 8,78M | aa.aa | ||
5,02 | 5,07 | 5,01 | +0,20% | 2,25M | aa.aa | ||
4,48 | 4,51 | 4,44 | +1,13% | 6M | aa.aa | ||
0,79 | 0,83 | 0,78 | -3,66% | 6,2M | aa.aa | ||
2,55 | 2,62 | 2,53 | -1,54% | 22,21M | aa.aa | ||
12,68 | 13,02 | 12,66 | -2,16% | 4,77M | aa.aa | ||
25,30 | 25,95 | 25,15 | -1,94% | 8,42M | aa.aa | ||
19,26 | 19,74 | 19,20 | -1,63% | 2,76M | aa.aa | ||
11,08 | 11,26 | 11,00 | -0,36% | 732,03K | aa.aa | ||
1,48 | 1,52 | 1,48 | -0,67% | 1,78M | aa.aa | ||
5,400 | 5,540 | 5,340 | -0,18% | 6,17M | aa.aa | ||
0,670 | 0,680 | 0,660 | 0,00% | 968,25K | aa.aa | ||
0,68 | 0,70 | 0,68 | -1,45% | 440,5K | aa.aa | ||
13,60 | 13,70 | 13,50 | 0,00% | 529,31K | aa.aa | ||
0,77 | 0,82 | 0,76 | 0,00% | 42,23M | aa.aa | ||
0,64 | 0,66 | 0,64 | -1,54% | 6,06M | aa.aa | ||
10,50 | 11,04 | 10,48 | -2,23% | 7,15M | aa.aa | ||
1,90 | 1,97 | 1,89 | -1,04% | 13,9M | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 0 | aa.aa | ||
0,36 | 0,38 | 0,36 | -2,70% | 22,43M | aa.aa | ||
0,51 | 0,53 | 0,50 | 0,00% | 8,82M | aa.aa | ||
6,19 | 6,46 | 6,11 | -2,37% | 5,12M | aa.aa | ||
3,10 | 3,25 | 3,09 | -3,43% | 1,03M | aa.aa | ||
3,03 | 3,11 | 3,02 | -2,26% | 3,59M | aa.aa | ||
11,08 | 11,18 | 10,98 | -0,18% | 1,85M | aa.aa | ||
1,67 | 1,74 | 1,67 | -2,91% | 3,3M | aa.aa | ||
0,92 | 0,95 | 0,92 | -1,08% | 1,67M | aa.aa | ||
2,89 | 2,91 | 2,87 | +0,70% | 1,61M | aa.aa | ||
0,30 | 0,32 | 0,30 | -3,28% | 29,09M | aa.aa | ||
1,43 | 1,49 | 1,42 | -2,05% | 14,13M | aa.aa | ||
0,57 | 0,64 | 0,56 | -8,06% | 20,36M | aa.aa | ||
0,179 | 0,188 | 0,179 | -1,10% | 11,72M | aa.aa | ||
1,06 | 1,12 | 1,05 | -2,75% | 39,5M | aa.aa | ||
20,50 | 21,15 | 20,50 | -1,91% | 1,49M | aa.aa | ||
1,080 | 1,110 | 1,070 | -0,92% | 8,72M | aa.aa | ||
0,590 | 0,610 | 0,580 | 0,00% | 4,73M | aa.aa | ||
0,215 | 0,227 | 0,215 | -3,59% | 9,94M | aa.aa | ||
4,45 | 4,62 | 4,44 | -1,33% | 14,28M | aa.aa | ||
0,76 | 0,86 | 0,74 | -1,30% | 31,6M | aa.aa | ||
29,85 | 30,35 | 29,80 | -1,00% | 2,3M | aa.aa | ||
4,68 | 4,82 | 4,62 | -1,27% | 1,71M | aa.aa | ||
3,41 | 3,52 | 3,38 | -2,01% | 1,73M | aa.aa | ||
0,355 | 0,385 | 0,340 | +5,97% | 45,94M | aa.aa | ||
0,122 | 0,134 | 0,122 | -3,17% | 68,35M | aa.aa | ||
13,76 | 14,18 | 13,76 | -1,85% | 320,14K | aa.aa | ||
2,71 | 2,75 | 2,70 | 0,00% | 3,37M | aa.aa | ||
8,47 | 8,47 | 8,20 | +0,24% | 1,42M | aa.aa | ||
4,78 | 5,01 | 4,75 | -1,24% | 10,15M | aa.aa | ||
6,68 | 6,84 | 6,65 | -0,60% | 2,06M | aa.aa | ||
26,80 | 27,30 | 26,60 | -0,37% | 516,6K | aa.aa | ||
4,41 | 4,54 | 4,37 | -2,00% | 2,68M | aa.aa | ||
2,43 | 2,54 | 2,43 | -1,22% | 1,08M | aa.aa | ||
7,35 | 7,66 | 6,52 | +9,87% | 5,19M | aa.aa | ||
1,72 | 1,76 | 1,71 | -0,58% | 3,37M | aa.aa | ||
0,67 | 0,70 | 0,67 | -2,90% | 9,15M | aa.aa | ||
23,10 | 23,70 | 22,90 | -2,53% | 3,53M | aa.aa | ||
7,88 | 8,06 | 7,87 | -1,50% | 39,4K | aa.aa |