Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
67,90 | 69,25 | 67,75 | -1,38% | 22,26M | aa.aa | ||
100,20 | 102,00 | 100,00 | -0,79% | 1,06M | aa.aa | ||
244,80 | 250,40 | 243,80 | -1,84% | 6,07M | aa.aa | ||
5,360 | 5,620 | 5,350 | -3,25% | 583,43M | aa.aa | ||
4,720 | 4,880 | 4,710 | -2,28% | 561,98M | aa.aa | ||
36,10 | 37,00 | 35,95 | -1,50% | 19,42M | aa.aa | ||
22,85 | 23,40 | 22,80 | -2,56% | 6,3M | aa.aa | ||
10,66 | 10,90 | 10,66 | -1,66% | 17,35M | aa.aa | ||
5,710 | 5,900 | 5,700 | -2,23% | 14,64M | aa.aa | ||
9,10 | 9,35 | 9,07 | -2,09% | 50,34M | aa.aa | ||
3,39 | 3,52 | 3,37 | -2,59% | 135,89M | aa.aa | ||
19,48 | 20,15 | 19,10 | -2,40% | 6,16M | aa.aa | ||
2,76 | 2,82 | 2,75 | -2,13% | 11,82M | aa.aa | ||
33,30 | 34,50 | 33,20 | -2,49% | 14,98M | aa.aa | ||
51,75 | 52,80 | 51,70 | -1,99% | 38,32M | aa.aa | ||
3,96 | 4,01 | 3,95 | -1,74% | 990K | aa.aa | ||
8,31 | 8,44 | 8,24 | -0,48% | 2,8M | aa.aa | ||
4,70 | 4,88 | 4,70 | -2,89% | 24,4M | aa.aa | ||
15,54 | 15,76 | 15,42 | -1,27% | 3,28M | aa.aa | ||
2,59 | 2,63 | 2,57 | +0,82% | 29,71M | aa.aa | ||
10,88 | 11,14 | 10,86 | -2,51% | 9,19M | aa.aa | ||
3,57 | 3,63 | 3,54 | -1,11% | 6,67M | aa.aa | ||
21,30 | 21,85 | 21,30 | -2,29% | 328,4K | aa.aa | ||
1,360 | 1,360 | 1,340 | 0,00% | 312K | aa.aa | ||
1,47 | 1,48 | 1,42 | +1,38% | 3,05M | aa.aa | ||
0,610 | 0,620 | 0,600 | 0,00% | 11,03M | aa.aa | ||
5,10 | 5,13 | 5,06 | 0,00% | 2,98M | aa.aa | ||
3,87 | 4,00 | 3,84 | -3,01% | 15,04M | aa.aa | ||
3,800 | 3,900 | 3,790 | -2,06% | 285,47M | aa.aa | ||
0,690 | 0,690 | 0,670 | +1,47% | 44,13M | aa.aa | ||
4,98 | 5,19 | 4,95 | -3,68% | 5,63M | aa.aa | ||
2,37 | 2,42 | 2,36 | -2,07% | 7,95M | aa.aa | ||
4,18 | 4,23 | 4,16 | -0,48% | 15,7M | aa.aa | ||
6,27 | 6,41 | 6,23 | -2,18% | 7,31M | aa.aa | ||
8,01 | 8,15 | 7,96 | -0,87% | 2,38M | aa.aa | ||
72,65 | 73,00 | 72,35 | +0,07% | 209,75K | aa.aa | ||
8,37 | 8,57 | 8,32 | -2,22% | 10,35M | aa.aa | ||
4,46 | 4,48 | 4,43 | +0,45% | 2,47M | aa.aa | ||
5,800 | 5,980 | 5,600 | -1,69% | 4,8M | aa.aa | ||
4,24 | 4,38 | 4,22 | -2,53% | 35,19M | aa.aa | ||
71,95 | 71,95 | 71,15 | +0,07% | 82,13K | aa.aa | ||
6,10 | 6,17 | 6,08 | -0,16% | 1,53M | aa.aa | ||
5,49 | 5,57 | 5,42 | -1,61% | 2,5M | aa.aa | ||
7,84 | 7,88 | 7,75 | -1,01% | 733K | aa.aa | ||
4,61 | 4,69 | 4,57 | -1,07% | 1,64M | aa.aa | ||
13,10 | 13,32 | 12,96 | -1,50% | 1,48M | aa.aa | ||
0,670 | 0,670 | 0,660 | 0,00% | 718K | aa.aa | ||
11,16 | 11,24 | 10,90 | -0,36% | 1,61M | aa.aa | ||
0,94 | 0,97 | 0,94 | -1,05% | 1,97M | aa.aa |