Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,70 | 11,88 | 11,64 | -0,68% | 768,06K | aa.aa | ||
27,65 | 27,90 | 27,50 | -0,72% | 3,4M | aa.aa | ||
4,84 | 4,85 | 4,76 | +0,83% | 30,85M | aa.aa | ||
7,12 | 7,15 | 7,05 | +0,71% | 35,39M | aa.aa | ||
20,70 | 20,85 | 20,40 | +1,22% | 49,67M | aa.aa | ||
5,500 | 5,520 | 5,390 | +1,48% | 151,47M | aa.aa | ||
75,90 | 76,50 | 75,50 | +0,46% | 7,34M | aa.aa | ||
4,380 | 4,390 | 4,270 | +2,34% | 147,42M | aa.aa | ||
5,790 | 5,820 | 5,660 | +2,30% | 8,81M | aa.aa | ||
21,80 | 22,15 | 21,50 | -0,91% | 4,78M | aa.aa | ||
3,81 | 3,84 | 3,80 | +0,53% | 4,31M | aa.aa | ||
9,37 | 9,68 | 9,20 | +4,23% | 10,16M | aa.aa | ||
4,77 | 4,92 | 4,77 | -2,85% | 12,13M | aa.aa | ||
3,49 | 3,50 | 3,41 | +2,65% | 72,61M | aa.aa | ||
25,75 | 25,95 | 25,60 | -0,19% | 3,89M | aa.aa | ||
19,06 | 19,28 | 18,94 | +0,21% | 781,43K | aa.aa | ||
14,80 | 14,96 | 14,74 | 0,00% | 1,27M | aa.aa | ||
2,59 | 2,60 | 2,56 | +0,78% | 11,61M | aa.aa | ||
2,02 | 2,04 | 2,02 | +0,50% | 562,06K | aa.aa | ||
4,98 | 5,05 | 4,97 | -0,99% | 3,57M | aa.aa | ||
11,06 | 11,18 | 11,04 | -0,36% | 582,17K | aa.aa | ||
1,080 | 1,090 | 1,080 | 0,00% | 1,08M | aa.aa | ||
4,30 | 4,32 | 4,20 | +0,94% | 2,4M | aa.aa | ||
2,88 | 2,91 | 2,87 | -0,35% | 726K | aa.aa | ||
2,070 | 2,120 | 2,030 | -1,43% | 24,75M | aa.aa | ||
3,68 | 3,76 | 3,67 | -1,34% | 2,19M | aa.aa | ||
3,470 | 3,480 | 3,410 | +1,46% | 114,37M | aa.aa | ||
3,29 | 3,33 | 3,28 | -0,60% | 847,5K | aa.aa | ||
3,360 | 3,440 | 3,340 | -1,18% | 18,48M | aa.aa | ||
3,36 | 3,40 | 3,34 | +0,90% | 3,01M | aa.aa | ||
4,47 | 4,51 | 4,44 | -0,67% | 696,5K | aa.aa | ||
65,20 | 65,85 | 61,75 | +0,31% | 219,08K | aa.aa | ||
5,330 | 5,470 | 5,250 | -0,93% | 5,04M | aa.aa | ||
2,090 | 2,110 | 2,070 | +1,46% | 15,78M | aa.aa | ||
45,85 | 48,65 | 45,60 | -4,97% | 862,5K | aa.aa | ||
1,490 | 1,490 | 1,460 | +0,68% | 256K | aa.aa | ||
27,00 | 27,30 | 26,85 | +0,37% | 336,6K | aa.aa | ||
4,45 | 4,54 | 4,42 | -1,11% | 1,31M | aa.aa | ||
23,30 | 23,70 | 23,10 | -1,69% | 1,73M | aa.aa |