Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 11:08:05 | ||
AviChina | 3,72 | 3,75 | 3,50 | +0,20 | +5,68% | 27,97M | 11:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 11:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 11:08:05 | ||
Boc Aviation | 61,40 | 62,15 | 60,75 | -0,10 | -0,16% | 1,20M | 11:08:05 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 11:08:05 | ||
China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 9,09M | 11:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 11:08:05 | ||
China Datang Corp Renewable Power | 1,730 | 1,750 | 1,700 | +0,040 | +2,37% | 15,57M | 11:08:05 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 4,61M | 11:08:05 | ||
China Gold Int. | 50,70 | 50,70 | 48,85 | +1,20 | +2,42% | 1,43M | 11:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 11:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 11:08:05 | ||
China Nonferrous Mining | 7,430 | 7,440 | 7,160 | +0,220 | +3,05% | 9,17M | 11:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 11:08:05 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 18,09M | 11:08:05 | ||
China Railway Signal Communication | 3,15 | 3,17 | 3,08 | +0,06 | +1,94% | 17,26M | 11:08:05 | ||
China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 11:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 11:08:05 | ||
China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 11:08:05 | ||
China Resources Phoenix | 4,15 | 4,18 | 4,06 | +0,13 | +3,23% | 3,01M | 11:08:05 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 11:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 11:08:05 | ||
China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 11:08:05 | ||
CITIC Telecom Int | 2,730 | 2,750 | 2,700 | +0,040 | +1,49% | 5,32M | 11:08:05 | ||
CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 11:08:05 | ||
COSCO Shipping Energy | 10,16 | 10,48 | 9,86 | +0,34 | +3,46% | 20,74M | 11:08:05 | ||
CRRC Corp | 4,52 | 4,53 | 4,32 | +0,15 | +3,43% | 43,86M | 11:08:05 | ||
CSSC Hong Kong Shipping | 1,420 | 1,440 | 1,390 | +0,020 | +1,43% | 3,92M | 11:08:05 | ||
Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 4,88M | 11:08:05 | ||
Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 5,59M | 11:08:05 | ||
Huaneng Power International | 4,86 | 4,90 | 4,80 | +0,02 | +0,41% | 40,62M | 11:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 11:08:05 | ||
New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 11:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 11:08:05 | ||
PetroChina H | 7,34 | 7,47 | 7,26 | +0,06 | +0,82% | 99,61M | 11:08:05 | ||
Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,89M | 11:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 8,39M | 11:08:05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 11:08:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi