Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
23,90 | 24,05 | 23,60 | -0,42% | 207K | aa.aa | ||
22,70 | 22,90 | 22,10 | +0,89% | 1,08M | aa.aa | ||
70,35 | 70,50 | 69,00 | +0,29% | 976,06K | aa.aa | ||
7,62 | 7,69 | 7,55 | -0,91% | 2,4M | aa.aa | ||
8,12 | 8,13 | 7,98 | 0,00% | 2,2M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,43M | aa.aa | ||
25,85 | 25,95 | 25,05 | +1,97% | 9,96M | aa.aa | ||
5,420 | 5,470 | 5,320 | -0,18% | 7,34M | aa.aa | ||
13,64 | 13,68 | 13,38 | +0,59% | 816,34K | aa.aa | ||
10,74 | 10,94 | 10,54 | +0,56% | 7,82M | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 0 | aa.aa | ||
6,31 | 6,54 | 6,27 | -1,25% | 3,78M | aa.aa | ||
2,490 | 2,560 | 2,460 | -2,73% | 529,63K | aa.aa | ||
4,51 | 4,70 | 4,44 | -2,80% | 43,57M | aa.aa | ||
30,05 | 30,40 | 29,75 | -0,50% | 3,66M | aa.aa | ||
4,75 | 4,91 | 4,68 | -1,45% | 5,88M | aa.aa | ||
3,48 | 3,50 | 3,38 | +0,29% | 1,48M | aa.aa | ||
0,455 | 0,455 | 0,455 | 0,00% | 0 | aa.aa | ||
0,285 | 0,290 | 0,270 | 0,00% | 492K | aa.aa | ||
0,270 | 0,270 | 0,265 | 0,00% | 50,98M | aa.aa | ||
13,98 | 14,78 | 13,88 | -1,55% | 559,97K | aa.aa | ||
2,72 | 2,76 | 2,69 | -0,73% | 3,09M | aa.aa | ||
4,83 | 4,90 | 4,75 | -0,82% | 12,46M | aa.aa | ||
2,84 | 2,90 | 2,73 | -1,39% | 453K | aa.aa | ||
1,55 | 1,56 | 1,51 | 0,00% | 1,91M | aa.aa | ||
16,28 | 16,58 | 16,12 | -0,73% | 33,5K | aa.aa | ||
1,370 | 1,380 | 1,370 | -1,44% | 6K | aa.aa | ||
1,270 | 1,270 | 1,210 | 0,00% | 0 | aa.aa | ||
26,90 | 27,75 | 26,30 | -2,18% | 1,38M | aa.aa | ||
0,49 | 0,50 | 0,48 | -3,00% | 175,38K | aa.aa | ||
2,71 | 2,74 | 2,65 | -5,24% | 103,07K | aa.aa | ||
1,17 | 1,19 | 1,17 | -2,50% | 10K | aa.aa | ||
4,52 | 4,57 | 4,47 | -0,44% | 1,28M | aa.aa | ||
1,37 | 1,37 | 1,36 | -0,72% | 121K | aa.aa | ||
0,39 | 0,40 | 0,38 | +2,63% | 1,43M | aa.aa | ||
0,75 | 0,77 | 0,75 | -1,32% | 163K | aa.aa | ||
6,70 | 6,74 | 6,30 | +3,24% | 7,8M | aa.aa | ||
1,73 | 1,75 | 1,71 | -0,57% | 4,19M | aa.aa | ||
0,69 | 0,69 | 0,67 | 0,00% | 7,15M | aa.aa | ||
23,70 | 24,00 | 23,20 | -0,84% | 4,05M | aa.aa | ||
0,46 | 0,47 | 0,46 | 0,00% | 70K | aa.aa | ||
1,20 | 1,20 | 1,19 | +0,84% | 121K | aa.aa | ||
2,80 | 2,80 | 2,73 | +0,72% | 992K | aa.aa | ||
1,58 | 1,62 | 1,58 | 0,00% | 85K | aa.aa | ||
3,03 | 3,13 | 2,99 | -1,62% | 994,92K | aa.aa | ||
1,90 | 1,90 | 1,89 | +4,40% | 1K | aa.aa | ||
0,85 | 0,85 | 0,82 | +1,19% | 16K | aa.aa | ||
0,26 | 0,27 | 0,26 | 0,00% | 1,31M | aa.aa | ||
1,19 | 1,20 | 1,19 | 0,00% | 2K | aa.aa | ||
20,30 | 21,60 | 20,15 | -4,69% | 1,41M | aa.aa |