Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,96 | 4,02 | 3,48 | +0,44 | +12,50% | 56,53M | 17/05 | ||
Binjiang Service Group | 20,05 | 20,50 | 19,20 | +0,45 | +2,30% | 685,50K | 17/05 | ||
C D Property Management Group Co | 3,66 | 3,68 | 3,48 | +0,01 | +0,27% | 8,18M | 17/05 | ||
C&D Intl Investment | 18,62 | 18,90 | 17,74 | +0,24 | +1,31% | 7,53M | 17/05 | ||
Central China | 1,23 | 1,28 | 1,15 | +0,06 | +5,13% | 1,02M | 17/05 | ||
China Electronics Optics | 0,325 | 0,325 | 0,315 | +0,005 | +1,56% | 960,00K | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
CK Asset | 35,80 | 35,80 | 35,00 | +0,45 | +1,27% | 5,71M | 17/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 6,88 | 6,12 | +0,61 | +9,82% | 101,27M | 17/05 | ||
Desun Real Estate Investment Services | 1,19 | 1,19 | 1,14 | 0,00 | 0,00% | 6,00K | 17/05 | ||
Dexin Services | 1,95 | 1,95 | 1,89 | +0,00 | +0,00% | 0 | 16/05 | ||
E Star Commercial Management Co | 1,44 | 1,46 | 1,40 | +0,01 | +0,70% | 1,43M | 17/05 | ||
Ever Sunshine Lifestyle Services | 2,25 | 2,25 | 1,96 | +0,25 | +12,50% | 27,54M | 17/05 | ||
Evergrande Property | 0,90 | 0,96 | 0,67 | +0,23 | +34,33% | 604,91M | 17/05 | ||
Excellence | 1,79 | 1,82 | 1,67 | +0,09 | +5,29% | 1,03M | 17/05 | ||
GR Properties | 0,360 | 0,360 | 0,345 | +0,025 | +7,46% | 34,00K | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Greentown China | 9,20 | 9,22 | 8,12 | +0,74 | +8,75% | 50,92M | 17/05 | ||
Greentown Service | 4,80 | 4,98 | 4,66 | +0,11 | +2,35% | 23,37M | 17/05 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 17/05 | ||
Hevol Services Group | 1,550 | 1,550 | 1,540 | 0,000 | 0,00% | 4,00K | 17/05 | ||
Huafa Property Services | 0,222 | 0,229 | 0,221 | 0,000 | 0,00% | 0 | 14/05 | ||
Jinke Smart | 10,00 | 10,16 | 9,31 | +0,40 | +4,17% | 650,80K | 17/05 | ||
Jinmao Property Services | 3,020 | 3,040 | 2,870 | +0,080 | +2,72% | 1,14M | 17/05 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 17/05 | ||
Kwg Living | 0,54 | 0,56 | 0,46 | +0,09 | +18,68% | 18,02M | 17/05 | ||
Longfor Properties | 15,30 | 15,42 | 14,16 | +1,50 | +10,87% | 105,55M | 17/05 | ||
New Hope Service Holdings | 1,72 | 1,74 | 1,67 | 0,00 | 0,00% | 39,00K | 17/05 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 17/05 | ||
Onewo | 27,30 | 27,80 | 25,50 | +1,80 | +7,06% | 4,98M | 17/05 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
Powerlong Commercial | 3,41 | 3,44 | 3,16 | +0,20 | +6,23% | 1,21M | 17/05 | ||
Ronshine Service Holding Co | 0,88 | 0,92 | 0,83 | +0,01 | +1,15% | 191,00K | 17/05 | ||
S Enjoy Service Group Co | 3,63 | 3,68 | 3,45 | +0,17 | +4,91% | 4,41M | 17/05 | ||
SCE Intelligent Commercial Management Holdings | 0,37 | 0,40 | 0,34 | +0,03 | +7,25% | 9,74M | 17/05 | ||
Shimao | 1,23 | 1,24 | 1,09 | +0,12 | +10,81% | 9,33M | 17/05 | ||
SHK Prop | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 17/05 | ||
Sino Land | 9,10 | 9,10 | 8,87 | +0,12 | +1,34% | 4,29M | 17/05 | ||
Sino Ocean Service Holding | 0,67 | 0,70 | 0,54 | +0,10 | +17,54% | 12,38M | 17/05 | ||
Sunac Services | 2,44 | 2,45 | 2,16 | +0,29 | +13,49% | 92,11M | 17/05 | ||
Times Neighborhood | 0,71 | 0,71 | 0,63 | +0,08 | +12,70% | 5,87M | 17/05 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 1,51M | 17/05 | ||
Yincheng Life | 1,700 | 1,790 | 1,690 | +0,010 | +0,59% | 2,29M | 17/05 | ||
Yuexiu Property Co | 6,410 | 6,570 | 5,610 | +0,610 | +10,52% | 97,43M | 17/05 | ||
Yuexiu Services Group | 3,50 | 3,52 | 3,34 | +0,07 | +2,04% | 4,19M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi