Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,41 | 3,46 | 3,34 | +2,10% | 505,2K | xx.xx | ||
21,75 | 21,85 | 21,00 | +3,57% | 5,41M | xx.xx | ||
376,40 | 378,00 | 367,60 | +1,95% | 13,6M | xx.xx | ||
12,06 | 12,22 | 11,92 | +1,69% | 456,93K | xx.xx | ||
2,90 | 2,94 | 2,85 | 0,00% | 707K | xx.xx | ||
0,415 | 0,420 | 0,405 | +2,47% | 23,63M | xx.xx | ||
8,66 | 8,67 | 8,60 | -0,12% | 762,2K | xx.xx | ||
9,81 | 9,97 | 9,81 | -1,21% | 298K | xx.xx | ||
1,72 | 1,74 | 1,70 | +0,58% | 1,93M | xx.xx | ||
0,13 | 0,13 | 0,13 | 0,00% | 746K | xx.xx | ||
2,550 | 2,600 | 2,490 | 0,00% | 16,81M | xx.xx | ||
25,10 | 25,30 | 24,65 | +2,03% | 1,22M | xx.xx | ||
0,720 | 0,720 | 0,690 | +1,41% | 1,58M | xx.xx | ||
116,80 | 117,00 | 112,50 | +4,10% | 23,86M | xx.xx | ||
2,80 | 2,94 | 2,78 | -2,44% | 4,06M | xx.xx | ||
1,43 | 1,45 | 1,38 | +5,15% | 17,83M | xx.xx | ||
7,95 | 8,10 | 7,85 | +0,38% | 1,75M | xx.xx | ||
13,12 | 13,32 | 11,80 | +6,84% | 14,68M | xx.xx | ||
2,830 | 2,850 | 2,780 | +0,71% | 982K | xx.xx | ||
0,800 | 0,820 | 0,780 | +1,27% | 210K | xx.xx | ||
0,920 | 0,930 | 0,890 | +3,37% | 10,06M | xx.xx | ||
72,30 | 72,75 | 71,10 | +2,63% | 26,96M | xx.xx | ||
17,90 | 18,28 | 17,48 | -1,76% | 2,81M | xx.xx | ||
4,470 | 4,500 | 4,400 | +1,13% | 3,15M | xx.xx | ||
148,00 | 149,30 | 145,10 | -0,54% | 2,38M | xx.xx | ||
1,37 | 1,37 | 1,32 | +2,24% | 92,82K | xx.xx | ||
0,10 | 0,11 | 0,08 | +17,86% | 4,87M | xx.xx | ||
47,05 | 47,20 | 45,75 | +3,07% | 12,95M | xx.xx | ||
2,00 | 2,04 | 1,96 | -2,44% | 30,2M | xx.xx | ||
86,00 | 86,80 | 84,25 | +2,50% | 5,28M | xx.xx | ||
122,50 | 124,10 | 120,40 | +1,32% | 2,02M | xx.xx | ||
99,35 | 101,00 | 98,20 | +0,56% | 84,2K | xx.xx | ||
62,95 | 63,20 | 61,55 | +3,11% | 18,68K | xx.xx | ||
0,63 | 0,63 | 0,62 | 0,00% | 84K | xx.xx | ||
4,20 | 4,25 | 4,13 | 0,00% | 805K | xx.xx | ||
2,77 | 2,86 | 2,75 | -1,07% | 88K | xx.xx | ||
2,45 | 2,55 | 2,39 | +1,66% | 254,2K | xx.xx | ||
0,28 | 0,28 | 0,26 | 0,00% | 0 | xx.xx | ||
15,60 | 16,20 | 15,60 | -2,62% | 1,28M | xx.xx | ||
0,31 | 0,32 | 0,30 | +5,08% | 800K | xx.xx |