Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
38,05 | 38,50 | 37,80 | 0,00% | 6,26M | xx.xx | ||
6,01 | 6,02 | 5,93 | +1,86% | 15,88M | xx.xx | ||
68,25 | 68,85 | 68,15 | 0,00% | 13,58M | xx.xx | ||
42,70 | 42,90 | 42,45 | +0,59% | 1,33M | xx.xx | ||
100,90 | 101,80 | 100,00 | +0,20% | 1,17M | xx.xx | ||
21,15 | 21,40 | 20,95 | +0,24% | 1,82M | xx.xx | ||
67,15 | 68,00 | 66,85 | +0,07% | 3,89M | xx.xx | ||
24,85 | 25,05 | 24,70 | +0,61% | 2,03M | xx.xx | ||
8,20 | 8,24 | 8,10 | +1,23% | 2,76M | xx.xx | ||
12,00 | 12,28 | 11,86 | 0,00% | 6,96M | xx.xx | ||
5,26 | 5,27 | 5,14 | +2,73% | 170,62M | xx.xx | ||
5,800 | 5,910 | 5,750 | -1,02% | 644,64M | xx.xx | ||
78,40 | 79,00 | 77,00 | +1,29% | 22,45M | xx.xx | ||
43,95 | 44,35 | 43,65 | 0,00% | 619,97K | xx.xx | ||
4,730 | 4,790 | 4,670 | -0,42% | 414,08M | xx.xx | ||
23,20 | 23,35 | 23,05 | +0,22% | 5,06M | xx.xx | ||
5,780 | 5,860 | 5,730 | -0,17% | 25,53M | xx.xx | ||
23,95 | 24,15 | 23,70 | +1,48% | 880,49K | xx.xx | ||
12,82 | 12,96 | 12,34 | +4,23% | 6,49M | xx.xx | ||
3,47 | 3,53 | 3,44 | -0,29% | 130,95M | xx.xx | ||
4,61 | 4,69 | 4,58 | -0,86% | 6,2M | xx.xx | ||
2,79 | 2,83 | 2,77 | 0,00% | 13,77M | xx.xx | ||
4,70 | 4,75 | 4,62 | +0,21% | 77,37M | xx.xx | ||
26,85 | 27,10 | 26,40 | +1,13% | 2,13M | xx.xx | ||
30,40 | 30,50 | 29,90 | +1,67% | 7,51M | xx.xx | ||
5,14 | 5,20 | 5,10 | -0,96% | 29,56M | xx.xx | ||
2,75 | 2,76 | 2,72 | +1,10% | 33,33M | xx.xx | ||
3,61 | 3,63 | 3,55 | +0,84% | 6,35M | xx.xx | ||
7,12 | 7,14 | 7,01 | +1,57% | 875K | xx.xx | ||
11,74 | 11,82 | 11,68 | +0,34% | 2,12M | xx.xx | ||
5,10 | 5,14 | 5,07 | 0,00% | 2,34M | xx.xx | ||
3,840 | 3,890 | 3,800 | -0,52% | 230,05M | xx.xx | ||
3,76 | 3,80 | 3,71 | -0,53% | 3,07M | xx.xx | ||
5,21 | 5,23 | 5,09 | +1,56% | 15,2M | xx.xx | ||
2,38 | 2,39 | 2,33 | +1,71% | 27,1M | xx.xx | ||
3,490 | 3,560 | 3,460 | +0,87% | 60,73M | xx.xx | ||
44,10 | 45,50 | 43,75 | -2,33% | 2,24M | xx.xx | ||
29,70 | 29,80 | 29,40 | +1,19% | 4,9M | xx.xx | ||
7,86 | 7,99 | 7,73 | +1,29% | 1,59M | xx.xx | ||
1,030 | 1,040 | 1,020 | +1,98% | 216,99M | xx.xx |