Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,65 | 6,78 | 6,55 | -0,09 | -1,34% | 18,75M | 11:08:33 | ||
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 11:08:33 | ||
Aia Group | 64,40 | 64,65 | 63,20 | +0,20 | +0,31% | 29,37M | 11:08:33 | ||
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 11:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 11:08:33 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 11:08:33 | ||
Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 6,59M | 11:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 11:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 11:08:33 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 11:08:33 | ||
Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 11:08:33 | ||
Brilliance China Automotive | 6,44 | 6,60 | 6,40 | -0,11 | -1,68% | 14,46M | 11:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 11:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 11:08:33 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 11:08:33 | ||
China Conch Venture | 6,40 | 6,44 | 6,14 | +0,18 | +2,89% | 10,94M | 11:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 11:08:33 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 11:08:33 | ||
China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 11:08:33 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 11:08:33 | ||
China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 11:08:33 | ||
China Medical System | 7,50 | 7,73 | 7,39 | -0,10 | -1,37% | 9,15M | 11:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 11:08:33 | ||
China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 11:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 11:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 11:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 11:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 11:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 11:08:33 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 11:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 11:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 11:08:33 | ||
China Resources Pharma | 6,24 | 6,26 | 5,84 | +0,35 | +5,94% | 26,51M | 11:08:33 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 11:08:33 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 23,73M | 11:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 11:08:33 | ||
China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 11:08:33 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CK Asset | 35,45 | 35,45 | 34,45 | +0,80 | +2,31% | 6,13M | 11:08:33 | ||
CK Hutchison | 41,95 | 42,00 | 40,90 | +0,80 | +1,94% | 7,19M | 11:08:33 | ||
CLP | 65,90 | 65,95 | 64,95 | +0,40 | +0,61% | 2,35M | 11:08:33 | ||
CMOC | 8,26 | 8,30 | 7,93 | +0,23 | +2,86% | 31,24M | 11:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 11:08:33 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 11:08:33 | ||
Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 11:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 11:08:33 | ||
Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 11:08:33 | ||
Dongyue Group Ltd | 8,65 | 9,20 | 8,62 | -0,15 | -1,70% | 35,23M | 11:08:33 | ||
East Buy Holding | 16,36 | 17,10 | 16,20 | -0,74 | -4,33% | 10,61M | 11:08:33 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 11:08:33 | ||
Galaxy Entertainment Group | 38,30 | 38,40 | 36,55 | +1,00 | +2,68% | 14,36M | 11:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 11:08:33 | ||
Giant Biogene Holding | 52,00 | 52,70 | 51,15 | -0,55 | -1,05% | 2,68M | 11:08:33 | ||
Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 11:08:33 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 11:08:33 | ||
Haichang | 0,750 | 0,780 | 0,750 | -0,020 | -2,60% | 18,75M | 11:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 11:08:33 | ||
HK & China Gas | 6,32 | 6,32 | 6,24 | +0,04 | +0,64% | 16,11M | 11:08:33 | ||
HKEx | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 6,31M | 11:08:33 | ||
HSBC | 68,10 | 68,10 | 67,50 | +0,10 | +0,15% | 16,95M | 11:08:33 | ||
Huazhu | 31,45 | 31,55 | 30,80 | +0,05 | +0,16% | 957,60K | 11:08:33 | ||
Hutchison China | 34,70 | 35,60 | 33,95 | +0,05 | +0,14% | 6,24M | 11:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 11:08:33 | ||
Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 11:08:33 | ||
JD | 129,30 | 130,50 | 123,00 | +2,70 | +2,13% | 14,57M | 11:08:33 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 11:08:33 | ||
Johnson Electric | 11,96 | 12,08 | 11,66 | +0,30 | +2,57% | 1,25M | 11:08:33 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 11:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 11:08:33 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 11:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 11:08:33 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 11:08:33 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,98 | 0,00 | 0,00% | 8,48M | 11:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 11:08:33 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 6,63M | 11:08:33 | ||
New Oriental Edu | 67,20 | 67,80 | 64,85 | +0,25 | +0,37% | 3,08M | 11:08:33 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 11:08:33 | ||
Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 2,05M | 11:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 11:08:33 | ||
Qifu Tech | 80,80 | 80,80 | 80,75 | +0,00 | +0,00% | 0,45K | 09:19:22 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 11:08:33 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 11:08:33 | ||
SHK Prop | 78,00 | 78,00 | 76,80 | +1,00 | +1,30% | 4,13M | 11:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 11:08:33 | ||
Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 11:08:33 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 11:08:33 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 11:08:33 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 11:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 11:08:33 | ||
Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 6,86M | 11:08:33 | ||
Trip.com Group | 421,20 | 422,20 | 411,20 | +0,40 | +0,10% | 1,14M | 11:08:33 | ||
77,00 | 78,90 | 76,75 | -0,65 | -0,84% | 132,34K | 11:08:33 | |||
WH Group Ltd | 5,83 | 5,83 | 5,68 | +0,09 | +1,57% | 41,61M | 11:08:33 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 11:08:33 | ||
WuXi Biologics | 14,14 | 16,22 | 13,44 | -0,52 | -3,55% | 289,48M | 11:08:33 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 11:08:33 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 11:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 11:08:33 | ||
Yum China Holdings | 299,40 | 302,60 | 293,00 | +0,40 | +0,13% | 299,15K | 11:08:33 | ||
ZhongAn Online | 15,30 | 15,50 | 14,48 | +0,44 | +2,96% | 5,39M | 11:08:33 | ||
Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 11:08:33 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 11:08:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi