Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
40,95 | 41,05 | 40,10 | +0,12% | 2,8M | aa.aa | ||
65,75 | 65,80 | 64,60 | +1,23% | 1,67M | aa.aa | ||
6,37 | 6,38 | 6,20 | +0,95% | 8,79M | aa.aa | ||
67,10 | 67,20 | 66,05 | +1,13% | 11,88M | aa.aa | ||
70,55 | 70,75 | 69,00 | +0,57% | 1,51M | aa.aa | ||
25,45 | 25,50 | 24,85 | +1,80% | 2,95M | aa.aa | ||
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,32M | aa.aa | ||
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 13,27M | aa.aa | ||
7,32 | 7,40 | 6,95 | +1,81% | 57,47M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 166,1M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,7M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
3,62 | 3,65 | 3,53 | +1,69% | 15,09M | aa.aa | ||
14,32 | 14,42 | 13,90 | -0,69% | 7,07M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
2,30 | 2,30 | 2,26 | 0,00% | 8,47M | aa.aa | ||
246,00 | 247,80 | 243,60 | +1,23% | 7,31M | aa.aa | ||
4,43 | 4,44 | 4,37 | +0,45% | 6,63M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
14,82 | 14,90 | 14,36 | +2,21% | 12,1M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
2,59 | 2,62 | 2,58 | -0,38% | 12,2M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
10,58 | 10,62 | 10,14 | +3,93% | 36,47M | aa.aa | ||
53,80 | 54,55 | 53,50 | -0,65% | 26,21M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
34,15 | 34,25 | 33,45 | +0,59% | 4,58M | aa.aa | ||
8,01 | 8,10 | 7,93 | -0,74% | 43,55M | aa.aa | ||
107,80 | 108,70 | 105,90 | +0,56% | 387,41K | aa.aa | ||
26,05 | 26,15 | 25,25 | +1,96% | 1,49M | aa.aa | ||
8,46 | 8,49 | 8,23 | +0,71% | 2,85M | aa.aa | ||
7,45 | 7,49 | 7,20 | +1,36% | 30,97M | aa.aa | ||
10,74 | 10,94 | 10,54 | +0,56% | 8,4M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
4,07 | 4,12 | 4,01 | +0,49% | 12,47M | aa.aa | ||
19,02 | 19,08 | 18,64 | +0,63% | 3,76M | aa.aa | ||
3,92 | 3,97 | 3,75 | +3,16% | 26,73M | aa.aa | ||
2,89 | 2,90 | 2,84 | +1,40% | 18,65M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,83M | aa.aa | ||
70,50 | 70,95 | 69,95 | -0,21% | 4,39M | aa.aa | ||
12,02 | 12,16 | 11,78 | 0,00% | 7,45M | aa.aa | ||
61,25 | 61,45 | 59,25 | +2,60% | 1,85M | aa.aa | ||
11,12 | 11,14 | 10,92 | +1,65% | 358,96K | aa.aa | ||
98,10 | 99,45 | 96,50 | +1,24% | 2,58M | aa.aa | ||
12,50 | 12,70 | 12,30 | 0,00% | 2,7M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
15,02 | 15,28 | 14,82 | -0,27% | 16,93M | aa.aa | ||
7,30 | 7,36 | 7,15 | +0,14% | 5,34M | aa.aa | ||
6,65 | 6,72 | 6,48 | +1,68% | 2,02M | aa.aa | ||
6,08 | 6,11 | 5,97 | +1,00% | 23,52M | aa.aa | ||
72,55 | 73,10 | 71,25 | -0,07% | 4,14M | aa.aa | ||
6,80 | 6,91 | 6,59 | -1,88% | 47,97M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
373,20 | 375,80 | 365,40 | +2,53% | 16,96M | aa.aa | ||
5,24 | 5,34 | 5,21 | +0,19% | 8,94M | aa.aa | ||
3,48 | 3,50 | 3,46 | -0,29% | 5,45M | aa.aa | ||
3,72 | 3,75 | 3,65 | +0,54% | 13,22M | aa.aa | ||
9,95 | 9,98 | 9,62 | +0,71% | 24,6M | aa.aa | ||
2,87 | 2,87 | 2,80 | +1,77% | 5,35M | aa.aa | ||
4,51 | 4,70 | 4,44 | -2,80% | 44,57M | aa.aa | ||
0,750 | 0,760 | 0,740 | 0,00% | 7,69M | aa.aa | ||
48,75 | 49,95 | 44,60 | +1,04% | 37,41M | aa.aa | ||
7,15 | 7,22 | 6,88 | -0,14% | 13,14M | aa.aa | ||
30,15 | 30,40 | 29,75 | -0,17% | 5,35M | aa.aa | ||
6,47 | 6,54 | 6,35 | +2,54% | 4,85M | aa.aa | ||
54,90 | 56,65 | 53,80 | -2,14% | 1,55M | aa.aa | ||
5,54 | 5,57 | 5,38 | +2,21% | 4,05M | aa.aa | ||
12,90 | 12,98 | 12,60 | +0,31% | 2,39M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 117,88M | aa.aa | ||
94,50 | 95,20 | 92,55 | +2,44% | 832,28K | aa.aa | ||
4,84 | 4,90 | 4,75 | -0,62% | 12,66M | aa.aa | ||
121,30 | 121,90 | 118,50 | +3,23% | 30,66M | aa.aa | ||
42,20 | 42,45 | 40,55 | +4,07% | 7,04M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
11,72 | 12,32 | 10,90 | +7,72% | 18,95M | aa.aa | ||
3,73 | 4,00 | 3,66 | -1,58% | 13,81M | aa.aa | ||
3,59 | 3,61 | 3,52 | -0,28% | 5,97M | aa.aa | ||
74,75 | 75,20 | 73,70 | +1,29% | 33,9M | aa.aa | ||
104,10 | 105,00 | 102,30 | +1,36% | 4,75M | aa.aa | ||
34,40 | 34,65 | 33,70 | +1,93% | 9,88M | aa.aa | ||
238,40 | 239,20 | 233,20 | +0,68% | 311,75K | aa.aa | ||
23,70 | 23,85 | 23,35 | -0,42% | 1,14M | aa.aa | ||
60,25 | 60,40 | 56,95 | +8,66% | 4,87M | aa.aa | ||
11,24 | 11,32 | 10,84 | +3,88% | 28,96M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa | ||
89,45 | 90,10 | 87,10 | +1,47% | 5,95M | aa.aa | ||
361,80 | 363,00 | 351,60 | +5,11% | 2,02M | aa.aa | ||
31,25 | 31,50 | 29,70 | +5,57% | 3,27M | aa.aa | ||
78,45 | 78,60 | 75,65 | +1,55% | 5,14M | aa.aa | ||
61,30 | 62,05 | 60,05 | -0,57% | 23,32K | aa.aa | ||
41,10 | 42,45 | 39,75 | +3,01% | 1,26M | aa.aa | ||
1,74 | 1,74 | 1,74 | 0,00% | 0 | aa.aa | ||
76,20 | 76,25 | 73,30 | +2,35% | 1,85K | aa.aa |