HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Döviz HKD

3.322,27

+1,24(+0,04%)

Kapanış10:59:59

Gün Aralığı

3.247,79

3.331,99

52 Hafta

2.241,87

3.440,90

HS Large-Mid Cap Value Comprehensive Bileşenler

Bu sayfa gerçek zamanlı HS Large-Mid Cap Value Comprehensive Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
CK Hutchison	49,95	50,25	48,95	+0,71%	17,67M	aa.aa	10:59:59
HK & China Gas	6,27	6,35	6,23	0,00%	45,19M	aa.aa	10:59:59
HSBC	85,20	86,30	84,55	-3,24%	32,93M	aa.aa	10:59:59
Power Assets	53,95	54,00	52,90	+1,41%	3,13M	aa.aa	10:59:59
Hang Seng Bank	108,10	108,30	106,20	-0,28%	1,88M	aa.aa	10:59:59
Henderson Land	23,20	23,30	22,15	+2,65%	7,76M	aa.aa	10:59:59
SHK Prop	76,90	77,35	75,10	+0,65%	4,77M	aa.aa	10:59:59
Swire Pacific	73,20	73,20	70,70	+1,88%	2,14M	aa.aa	10:59:59
MTR	26,80	26,95	26,25	+0,75%	5,86M	aa.aa	10:59:59
Hang Lung Prop	6,75	6,77	6,53	+0,60%	9,89M	aa.aa	10:59:59
China Mer	12,54	12,60	12,24	0,00%	5,29M	aa.aa	10:59:59
CITIC Pacific	9,53	9,56	9,31	+0,74%	23,33M	aa.aa	10:59:59
China Resources Beer Holdings	27,20	27,25	25,40	+3,82%	28,62M	aa.aa	10:59:59
Cathay Airways	11,10	11,14	10,76	-0,54%	11,73M	aa.aa	10:59:59
China Petrol & Chemical H	4,17	4,19	4,12	0,00%	84,67M	aa.aa	10:59:59
HKEx	350,00	351,60	341,40	-0,74%	10,95M	aa.aa	10:59:59
Yue yuen ind	15,10	15,36	14,78	-2,96%	5,17M	aa.aa	10:59:59
China Overseas	14,86	14,92	14,16	+0,95%	28,17M	aa.aa	10:59:59
China Unicom Hong Kong	9,40	9,50	9,02	-0,32%	65,78M	aa.aa	10:59:59
PetroChina H	5,86	5,87	5,77	+0,17%	88,34M	aa.aa	10:59:59
CNOOC	17,70	17,70	17,38	0,00%	67,05M	aa.aa	10:59:59
China Construction Bank	6,650	6,710	6,640	-0,60%	241,58M	aa.aa	10:59:59
China Mobile	82,60	83,20	82,10	-0,60%	20,2M	aa.aa	10:59:59
CK Infrastructure	54,30	54,95	54,25	-0,64%	1,55M	aa.aa	10:59:59
COSCO Shipping Ports HK	4,68	4,70	4,53	+0,43%	5,31M	aa.aa	10:59:59
Industrial Commercial Bank of China ltd	5,560	5,590	5,490	0,00%	204,34M	aa.aa	10:59:59
Ping An	47,45	47,75	46,90	-1,66%	54,4M	aa.aa	10:59:59
BOC HK	29,40	29,90	29,25	-1,67%	14,82M	aa.aa	10:59:59
China Life Insurance	15,68	15,74	15,40	-1,01%	49,42M	aa.aa	10:59:59
Bank of Communications	6,800	6,840	6,690	+0,44%	40,91M	aa.aa	10:59:59
China Resources Power	18,16	18,44	18,02	-0,98%	17,88M	aa.aa	10:59:59
Aluminum Corp of China	5,130	5,150	4,990	-2,10%	57,34M	aa.aa	10:59:59
Hengan	23,00	23,05	22,20	+2,22%	3,77M	aa.aa	10:59:59
China Everbright Environment Group	3,35	3,37	3,26	+0,90%	24,19M	aa.aa	10:59:59
Jiangxi Copper	13,20	13,20	13,06	-1,79%	13,34M	aa.aa	10:59:59
China Gas	7,19	7,22	6,97	+0,84%	13,2M	aa.aa	10:59:59
China Railway Group	3,83	3,84	3,78	-0,52%	15,43M	aa.aa	10:59:59
Zte Corp.	27,90	28,15	26,45	+2,39%	26,5M	aa.aa	10:59:59
BYD Co.	350,20	352,60	338,00	+1,33%	10,95M	aa.aa	10:59:59
China Communications Cons.	5,03	5,03	4,93	+1,00%	17M	aa.aa	10:59:59
COSCO Shipping H	12,04	12,06	11,70	+1,18%	19,48M	aa.aa	10:59:59
PICC Property & Casualty	12,98	13,08	12,84	-0,15%	30,62M	aa.aa	10:59:59
Nine Dragons Paper	3,47	3,49	3,35	-0,57%	9,83M	aa.aa	10:59:59
Zijin Mining Group	15,54	15,70	15,38	-3,72%	63,71M	aa.aa	10:59:59
China National Building	4,05	4,12	3,96	-2,88%	40,04M	aa.aa	10:59:59
Kingboard Chemical Holdings Ltd	22,25	22,30	21,20	+1,37%	1,53M	aa.aa	10:59:59
Tingyi Holding	12,72	12,76	12,32	+1,60%	14,76M	aa.aa	10:59:59
Swire Properties Close Only	16,12	16,26	15,84	+0,25%	3,94M	aa.aa	10:59:59
Agricultural Bank Of China	4,77	4,80	4,68	+1,06%	135,78M	aa.aa	10:59:59
China Pacific Insurance	24,10	24,10	23,30	-0,82%	15,42M	aa.aa	10:59:59
China Res. Land	25,85	25,95	24,70	-0,39%	19,98M	aa.aa	10:59:59
China Merchants Bank H	47,40	47,70	45,55	+0,42%	26,07M	aa.aa	10:59:59
Yankuang Energy HK	8,40	8,55	8,34	-1,75%	26,41M	aa.aa	10:59:59
Anhui Conch Cement	22,20	22,30	21,85	-0,22%	6,6M	aa.aa	10:59:59
China Coal	8,18	8,28	8,09	-0,85%	19,76M	aa.aa	10:59:59
Tsingtao Brewery	53,45	53,60	51,50	+2,49%	4,63M	aa.aa	10:59:59
Lenovo	12,52	12,62	12,12	+0,81%	75,31M	aa.aa	10:59:59
China Telecom	5,96	5,99	5,71	-0,50%	102,19M	aa.aa	10:59:59
Kunlun Energy	7,640	7,640	7,520	0,00%	10,15M	aa.aa	10:59:59
Galaxy Entertainment Group	32,25	32,35	31,15	+0,31%	10,75M	aa.aa	10:59:59
Yuexiu Property Co	5,380	5,390	5,170	-0,74%	13,22M	aa.aa	10:59:59
Geely Automobile	17,24	17,32	16,50	+0,47%	69,65M	aa.aa	10:59:59
Uni-President China	9,28	9,35	8,64	+4,98%	13,73M	aa.aa	10:59:59
Guangdong Investment	6,18	6,18	5,95	+1,31%	11,06M	aa.aa	10:59:59
Orient Overseas Int	114,80	115,00	107,50	+4,08%	2,08M	aa.aa	10:59:59
Beijing Enterprises Holdings	28,05	28,10	27,30	+1,45%	1,31M	aa.aa	10:59:59
Kerry Properties	17,32	17,46	16,80	+0,81%	2,15M	aa.aa	10:59:59
Xinyi Glass	7,64	7,68	7,44	0,00%	14,69M	aa.aa	10:59:59
China Longyuan Power	6,05	6,06	5,93	0,00%	21,14M	aa.aa	10:59:59
Longfor Properties	10,84	10,86	10,38	-0,18%	34,3M	aa.aa	10:59:59
China Taiping Insurance	11,82	11,88	11,48	-0,34%	5,88M	aa.aa	10:59:59
China Citic Bank	5,87	5,92	5,75	+0,51%	25,82M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	5,06	5,09	4,88	+0,60%	7,36M	aa.aa	10:59:59
Sinopharm Group Co	19,64	19,66	19,18	+1,24%	6,05M	aa.aa	10:59:59
Brilliance China Automotive	3,81	3,85	3,75	-0,78%	87,32M	aa.aa	10:59:59
Sino Biopharmaceutical	3,56	3,58	3,29	+6,27%	161,76M	aa.aa	10:59:59
China Resources Gas	26,85	27,00	26,40	+0,37%	2,38M	aa.aa	10:59:59
China Resources Cement	1,71	1,72	1,66	0,00%	13,07M	aa.aa	10:59:59
New China Life Insurance	27,45	27,55	26,40	+0,55%	14,16M	aa.aa	10:59:59
People’s Insurance Group China	4,14	4,16	4,02	+0,98%	50,61M	aa.aa	10:59:59
Chow Tai Fook Jewellery Group	9,09	9,18	8,73	+1,56%	21,65M	aa.aa	10:59:59
AAC Technologies	51,60	52,05	49,50	-1,43%	7,16M	aa.aa	10:59:59
Guangzhou Automobile Group	3,23	3,24	3,11	+0,94%	23,69M	aa.aa	10:59:59
Shenzhou Int	61,85	62,20	59,40	+2,66%	4,16M	aa.aa	10:59:59
Great Wall Motor	13,76	13,92	12,96	+3,15%	42,96M	aa.aa	10:59:59
Weichai Power Co	16,02	16,40	15,84	-2,32%	11,17M	aa.aa	10:59:59
ENN Energy	52,15	52,45	51,65	-0,86%	3,99M	aa.aa	10:59:59
CITIC Securities	22,00	22,10	21,60	-0,45%	12,88M	aa.aa	10:59:59
VTech	60,60	60,80	58,00	+1,68%	983,16K	aa.aa	10:59:59
Minth Group Ltd	22,35	22,75	21,50	+0,22%	6,22M	aa.aa	10:59:59
Sany Heavy Equipment Int	4,72	4,75	4,62	-2,07%	5,73M	aa.aa	10:59:59
Techtronic Industries	101,20	101,40	98,30	-0,20%	6,63M	aa.aa	10:59:59
Zhongsheng	14,26	14,30	13,26	+4,09%	6,78M	aa.aa	10:59:59
SMIC	53,30	53,70	50,30	+2,40%	120,96M	aa.aa	10:59:59
Xtep International	5,48	5,50	5,30	+1,29%	6,68M	aa.aa	10:59:59
CRRC Corp	5,21	5,23	5,02	-1,33%	20,63M	aa.aa	10:59:59
Kingboard Laminates	8,85	8,97	8,63	-1,67%	7,42M	aa.aa	10:59:59
China Lesso Group	3,44	3,45	3,30	0,00%	7,67M	aa.aa	10:59:59
Lee & Man Paper Manufacturing	2,33	2,36	2,28	-1,27%	5,38M	aa.aa	10:59:59
Li Ning Co Ltd	18,22	18,32	17,18	+2,24%	26,47M	aa.aa	10:59:59
China State Construction Int	12,20	12,20	11,66	+2,52%	4,14M	aa.aa	10:59:59
Sinotruk Hong Kong	22,70	23,10	22,50	-1,09%	3,51M	aa.aa	10:59:59
United Laboratories Int	14,32	14,42	13,66	+1,70%	7,58M	aa.aa	10:59:59
Bosideng Int Holdings	4,230	4,260	3,930	+3,17%	72,32M	aa.aa	10:59:59
Dongyue Group Ltd	9,28	9,33	9,11	-1,28%	10,32M	aa.aa	10:59:59
Kingdee Int Software	16,20	16,34	15,02	+2,53%	64,96M	aa.aa	10:59:59
BYD Electronic Int	49,70	49,90	47,40	+0,51%	13,72M	aa.aa	10:59:59
Beijing Enterprises Water	2,29	2,30	2,20	+1,33%	17,94M	aa.aa	10:59:59
ASM Pacific Technology	58,25	58,55	56,70	-1,10%	3,34M	aa.aa	10:59:59
China Medical System	8,02	8,06	7,80	+0,25%	6,07M	aa.aa	10:59:59
Seazen	2,18	2,20	2,14	-1,80%	19,7M	aa.aa	10:59:59
CSPC Pharma	4,82	4,87	4,72	+0,63%	71,21M	aa.aa	10:59:59
Haitian Int	22,35	22,65	22,05	-1,97%	2,06M	aa.aa	10:59:59
Man Wah Holdings	4,69	4,74	4,58	-1,88%	17,01M	aa.aa	10:59:59
SSY Group	3,23	3,24	3,17	+0,31%	2,26M	aa.aa	10:59:59
ANTA Sports Products	97,80	98,35	94,00	+1,72%	11,07M	aa.aa	10:59:59
AviChina	4,49	4,53	4,21	+2,98%	62,67M	aa.aa	10:59:59
Shanghai Pharma Holding	11,90	11,90	11,72	+0,51%	3,34M	aa.aa	10:59:59
Far East Horizon	6,24	6,25	6,08	+0,81%	14,75M	aa.aa	10:59:59
Kingsoft Corp Ltd	43,50	43,65	41,90	0,00%	11,24M	aa.aa	10:59:59
Zhuzhou CRRC	32,50	33,00	32,30	-2,11%	2,78M	aa.aa	10:59:59
CIMC Enric Holdings	6,82	6,94	6,70	-0,15%	2M	aa.aa	10:59:59
CMOC	6,21	6,29	6,04	-2,97%	104,33M	aa.aa	10:59:59
China Shenhua Energy H	31,200	31,400	30,500	+0,97%	14,7M	aa.aa	10:59:59
Bank of China H	4,530	4,560	4,470	+0,22%	321,44M	aa.aa	10:59:59
Tencent Holdings	517,50	520,00	500,50	+0,19%	33,85M	aa.aa	10:59:59
WH Group Ltd	6,91	6,94	6,84	0,00%	62,47M	aa.aa	10:59:59
China Traditional Chinese Medicine	1,99	2,00	1,96	0,00%	16,06M	aa.aa	10:59:59
Kerry Logistics Network	7,16	7,17	7,06	-0,69%	459K	aa.aa	10:59:59
TravelSky Technology	11,46	11,54	10,68	+4,18%	9,03M	aa.aa	10:59:59
Xinyi Solar	3,45	3,49	3,39	-1,99%	88,73M	aa.aa	10:59:59
SITC Int	19,80	19,90	18,96	+2,59%	7,18M	aa.aa	10:59:59
China Hongqiao	14,54	14,60	13,92	-0,27%	35,62M	aa.aa	10:59:59
China Vanke Co	6,01	6,15	6,00	-3,06%	53,72M	aa.aa	10:59:59
Sunny Optical Tech	88,20	88,70	83,20	+0,46%	12,55M	aa.aa	10:59:59
China Galaxy Securities	7,99	8,01	7,78	-0,50%	49,17M	aa.aa	10:59:59
China Conch Venture	7,31	7,34	7,07	+1,39%	8M	aa.aa	10:59:59
CGN New Energy	2,370	2,370	2,320	0,00%	4,08M	aa.aa	10:59:59
Alibaba Health Information Tech	5,79	5,79	5,43	+1,40%	135,67M	aa.aa	10:59:59
Alibaba Pictures	0,540	0,560	0,530	-3,57%	146,34M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	38,70	38,80	35,05	+5,16%	41,49M	aa.aa	10:59:59
CGN Power Co Ltd	2,480	2,500	2,420	+0,40%	67,94M	aa.aa	10:59:59
Cowell E Holdings Inc	28,100	28,850	27,700	-2,60%	5,44M	aa.aa	10:59:59
GF Securities Co Ltd	10,46	10,50	10,28	-0,95%	5,08M	aa.aa	10:59:59
Fuyao Glass Industry Group	53,65	54,60	53,00	-1,29%	2,26M	aa.aa	10:59:59
CK Asset	35,55	35,65	34,80	+0,42%	4,36M	aa.aa	10:59:59
ChinaSoft International Ltd	6,36	6,38	6,07	+1,27%	37,1M	aa.aa	10:59:59
Nexteer Automotive Group Ltd	5,33	5,40	5,13	-3,44%	22,4M	aa.aa	10:59:59
3SBio	8,52	8,77	8,01	+4,67%	78,81M	aa.aa	10:59:59
Huatai Securities Co Ltd	13,48	13,52	13,30	-0,59%	6,83M	aa.aa	10:59:59
China International Capital Corp Lt	15,40	15,44	14,88	-0,52%	28,36M	aa.aa	10:59:59
China Overseas Property Holdings	5,20	5,20	5,05	+0,58%	9,28M	aa.aa	10:59:59
Yihai Intl	15,52	15,64	14,30	+6,45%	6,69M	aa.aa	10:59:59
Greentown Service	4,06	4,07	3,76	+0,50%	4,3M	aa.aa	10:59:59
Yadea Group	13,740	13,800	12,960	+1,93%	9,61M	aa.aa	10:59:59
United Energy	0,360	0,360	0,350	+2,82%	41,9M	aa.aa	10:59:59
China Grand Pharma	5,30	5,38	5,10	+1,92%	6,07M	aa.aa	10:59:59
China Education	2,60	2,60	2,53	+1,56%	13,61M	aa.aa	10:59:59
China Nonferrous Mining	5,290	5,480	5,230	-3,82%	20,6M	aa.aa	10:59:59
Genscript Biotech Corp	13,50	13,82	13,06	-0,30%	15,62M	aa.aa	10:59:59
Postal Savings Bank	5,08	5,15	5,01	0,00%	53,88M	aa.aa	10:59:59
C&D Intl Investment	15,38	15,52	15,14	-2,90%	2,56M	aa.aa	10:59:59
China Gold Int.	48,75	49,15	47,80	-0,71%	1,54M	aa.aa	10:59:59
Prudential	75,00	75,40	73,70	-0,92%	285,97K	aa.aa	10:59:59
China Resources Pharma	5,29	5,31	5,16	+0,95%	6,43M	aa.aa	10:59:59
Guotai Junan Securities	12,28	12,60	12,24	-3,15%	7,23M	aa.aa	10:59:59
Foxconn Interconnect	3,120	3,140	2,970	+0,32%	35,45M	aa.aa	10:59:59
ZhongAn Online	12,78	12,84	12,20	+1,27%	12,94M	aa.aa	10:59:59
China Literature	26,70	26,75	25,95	+0,75%	5,97M	aa.aa	10:59:59
Ping An Healthcare Tech	8,27	8,35	7,90	+1,10%	11,83M	aa.aa	10:59:59
Xiaomi	53,90	54,00	50,70	+1,99%	223,34M	aa.aa	10:59:59
China Tower	11,680	11,740	11,540	-0,34%	18,13M	aa.aa	10:59:59
Beigene	147,90	149,90	144,00	+3,21%	5,24M	aa.aa	10:59:59
Country Garden Services	6,18	6,29	6,09	-3,13%	16M	aa.aa	10:59:59
Meituan	171,60	173,30	167,70	-1,89%	47,33M	aa.aa	10:59:59
Ganfeng Lithium	22,40	22,55	22,00	-2,61%	11,91M	aa.aa	10:59:59
Haidilao Intl	17,34	17,56	16,12	+3,71%	37,62M	aa.aa	10:59:59
Innovent Biologics	39,80	40,40	38,25	+2,05%	11,53M	aa.aa	10:59:59
Tongcheng-Elong	20,50	20,60	19,08	+4,38%	12,32M	aa.aa	10:59:59
WuXi AppTec H	62,10	62,40	59,60	+0,81%	3,85M	aa.aa	10:59:59
China Risun Group	2,830	2,850	2,780	+1,07%	8,25M	aa.aa	10:59:59
East Buy Holding	13,70	13,76	13,16	+1,63%	8,24M	aa.aa	10:59:59
Hansoh Pharmaceutical Group	18,80	18,80	18,06	+2,62%	10,44M	aa.aa	10:59:59
ESR Cayman	12,40	12,44	12,34	+0,32%	6,37M	aa.aa	10:59:59
Budweiser	8,85	8,87	8,60	+1,26%	17,76M	aa.aa	10:59:59
Topsports Intl	3,80	3,84	3,72	-3,31%	47,39M	aa.aa	10:59:59
China Feihe	5,95	5,95	5,61	+3,66%	25,62M	aa.aa	10:59:59
Alibaba	133,60	134,80	127,70	-0,67%	157,7M	aa.aa	10:59:59
Akeso	70,60	72,50	68,05	+1,15%	9,02M	aa.aa	10:59:59
NetEase	163,80	164,10	156,30	+1,24%	6,72M	aa.aa	10:59:59
JD	160,10	160,60	155,60	-1,36%	22,57M	aa.aa	10:59:59
Hygeia Health	14,36	14,50	14,14	-2,31%	8,21M	aa.aa	10:59:59
Smoore Intl	13,38	13,66	12,20	+5,52%	47,43M	aa.aa	10:59:59
Nongfu Spring	38,25	38,55	35,90	+4,94%	14,8M	aa.aa	10:59:59
Yum China Holdings	385,40	387,00	375,20	+0,10%	429,1K	aa.aa	10:59:59
Huazhu	28,95	29,00	27,60	+0,35%	1,74M	aa.aa	10:59:59
Zto Express	159,10	159,60	155,10	+0,38%	1,48M	aa.aa	10:59:59
Zai Lab	27,55	27,70	26,55	-1,25%	5,51M	aa.aa	10:59:59
Simcere	7,88	7,90	7,75	+0,51%	4,06M	aa.aa	10:59:59
GDS Holdings	37,10	37,60	34,45	+4,07%	7,48M	aa.aa	10:59:59
New Oriental Edu	38,05	38,15	36,95	-0,91%	3,99M	aa.aa	10:59:59
China Resources Mixc	33,80	34,05	32,05	-0,88%	5,55M	aa.aa	10:59:59
WuXi Biologics	24,10	24,35	22,65	+1,47%	49,04M	aa.aa	10:59:59
Pop Mart Intl	119,60	120,70	107,00	+6,69%	14,12M	aa.aa	10:59:59
Haier Smart Home Co	26,20	26,45	25,20	+1,95%	22,7M	aa.aa	10:59:59
Kuaishou Technology	66,35	67,50	60,20	+5,15%	116,39M	aa.aa	10:59:59
China Ruyi Holdings	2,54	2,56	2,48	-1,93%	34,4M	aa.aa	10:59:59
Baidu	92,25	92,45	88,80	+0,27%	11,39M	aa.aa	10:59:59
Bilibili	180,50	181,30	170,70	-0,22%	8,03M	aa.aa	10:59:59
Trip.com Group	491,40	493,20	480,40	-0,36%	2,99M	aa.aa	10:59:59
Angelalign Technology	62,65	62,75	59,80	+3,55%	540,6K	aa.aa	10:59:59
Xpeng	97,45	98,40	88,40	+9,19%	42,08M	aa.aa	10:59:59
Hutchison China	24,90	25,05	24,00	+0,61%	3,34M	aa.aa	10:59:59
Li Auto	113,00	113,80	107,00	+2,26%	21,23M	aa.aa	10:59:59
Weibo	88,20	88,65	82,60	+1,44%	258,71K	aa.aa	10:59:59
Chervon Holdings	18,74	18,76	17,66	+2,85%	455,2K	aa.aa	10:59:59
SenseTime Group Inc B	1,75	1,76	1,67	+1,16%	517,24M	aa.aa	10:59:59
MINISO Holding	39,00	39,10	37,60	+1,43%	6,72M	aa.aa	10:59:59
Onewo	24,20	24,20	23,50	-0,21%	781,83K	aa.aa	10:59:59
Giant Biogene Holding	72,80	73,50	66,85	+5,74%	8,09M	aa.aa	10:59:59
Tencent Music Entertainment	51,75	51,75	50,25	0,00%	346,5K	aa.aa	10:59:59
ZJLD	7,53	7,65	6,86	+6,36%	20,9M	aa.aa	10:59:59
Sichuan Kelun Biotech	244,80	251,40	231,80	-0,49%	747K	aa.aa	10:59:59
TUHU Car	16,86	17,14	16,20	+0,60%	1,14M	aa.aa	10:59:59
ZX	8,15	8,20	7,97	0,00%	1,32M	aa.aa	10:59:59
J T Global Express	5,91	6,02	5,86	-2,31%	27,24M	aa.aa	10:59:59
WuXi XDC Cayman	35,45	36,00	33,60	+2,31%	3,63M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	9,96	10,08	9,13	+3,86%	7,85M	aa.aa	10:59:59
Midea Group H	72,35	72,85	70,95	+0,21%	4,47M	aa.aa	10:59:59
China Resources Beverage Holdings	15,18	15,34	13,56	+8,74%	15,94M	aa.aa	10:59:59

BİST 100

10.438,33

+16,09

+0,15%

DAX

22.316,86

-304,09

-1,34%

Dow Jones

41.432,87

-478,84

-1,14%

US 500

5.568,80

-45,9

-0,82%

Nikkei 225

36.770,50

-116,67

-0,32%

FTSE 100

8.495,99

-104,23

-1,21%

Dolar Endeksi

103,364

-0,589

-0,57%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,750	-2,30%	349,06M
Erdemir	24,820	+1,55%	275,98M
Yapı Kredi	31,560	-1,07%	222,35M
Aselsan	117,00	+6,07%	90,00M
Akbank T.A.Ş	71,90	-2,71%	73,31M
Koç Holding	174,40	+2,17%	41,10M
THY	330,50	-0,75%	23,78M

İsim	Son Fiyat	Fark %	Hac.
Ülker Gıda	135,30	+10,00%	27,90M
Euro Menkul	10,340	+10,00%	1,01M
Tera Yatırım Menkul Değerler	42,90	+10,00%	7,08M
Bülbüloğlu Vinç	133,20	+9,99%	5,72M
Destek Finans Faktoring	146,60	+9,98%	2,25M
Euro Trend YO	11,030	+9,97%	594,52K
Diriteks	25,180	+9,96%	235,79K

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	4.392,50	-9,99%	2,63K
Yeşil GYO	6,520	-9,94%	1,12M
Gediz Ambalaj	36,26	-9,44%	2,50M
Mmc San. Ve Ticari Yat. A.Ş.	23,100	-9,41%	82,41K
Birleşim Grup Enerji A.Ş	11,64	-8,92%	23,31M
Işıklar Enerji	8,940	-7,55%	26,68M
Atlas Portfoy Yonetimi AS	4,44	-6,53%	309,49K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	18,000	-3,85%	214,02M
Mia Teknoloji	41,86	+0,24%	42,47M
BIM Mağazalar	516,50	-0,10%	9,25M
Aselsan	117,00	+6,07%	90,00M
Tüpraş	141,70	0,00%	24,04M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa	162,30	+61,50%	262,11
Aaa Aaaa A Aaaa	8,93	+42,00%	12,68
Aaa Aaa A	8,93	+42,00%	12,68
Aaaaaaaaaaaaa	45,720	+31,64%	60,19
Aaaaaaaa Aa	45,720	+31,64%	60,19
Aaaaaaaaaaaaaaa	330,50	+31,54%	434,74
Aa Aaaa A Aaaaa	10,180	+26,08%	12,83

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa	162,30	+61,50%	262,11
Aaa Aaaa A Aaaa	8,93	+42,00%	12,68
Aaa Aaa A	8,93	+42,00%	12,68
Aaaaaaaaaaaaa	45,720	+31,64%	60,19
Aaaaaaaa Aa	45,720	+31,64%	60,19
Aaaaaaaaaaaaaaa	330,50	+31,54%	434,74
Aa Aaaa A Aaaaa	10,180	+26,08%	12,83

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Bileşenler

CK Hutchison

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Prop

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas