Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27,40 | 27,70 | 26,90 | +0,25 | +0,92% | 2,78M | 11:08:33 | ||
Aia Group | 64,40 | 64,65 | 63,20 | +0,20 | +0,31% | 29,37M | 11:08:33 | ||
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 11:08:33 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 11:08:33 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 11:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 11:08:33 | ||
Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 11:08:33 | ||
BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 11:08:33 | ||
Brilliance China Automotive | 6,44 | 6,60 | 6,40 | -0,11 | -1,68% | 14,46M | 11:08:33 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 11:08:33 | ||
C&D Intl Investment | 18,30 | 18,88 | 18,16 | -0,12 | -0,65% | 3,65M | 11:08:33 | ||
China Conch Venture | 6,40 | 6,44 | 6,14 | +0,18 | +2,89% | 10,94M | 11:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 11:08:33 | ||
China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 11:08:33 | ||
China Gas | 8,28 | 8,28 | 8,00 | +0,17 | +2,10% | 13,05M | 11:08:33 | ||
China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 11:08:33 | ||
China Jinmao Holdings Group | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 41,59M | 11:08:33 | ||
China Medical System | 7,50 | 7,73 | 7,39 | -0,10 | -1,37% | 9,15M | 11:08:33 | ||
China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 11:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 11:08:33 | ||
China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 11:08:33 | ||
China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 11:08:33 | ||
China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 11:08:33 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 11:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 11:08:33 | ||
China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 11:08:33 | ||
China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 11:08:33 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 11:08:33 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 23,73M | 11:08:33 | ||
China Yongda Automobiles Services | 2,24 | 2,24 | 2,16 | +0,02 | +0,90% | 3,41M | 11:08:33 | ||
CIFI Group Co | 0,40 | 0,43 | 0,38 | -0,01 | -1,25% | 563,65M | 11:08:33 | ||
CK Asset | 35,45 | 35,45 | 34,45 | +0,80 | +2,31% | 6,13M | 11:08:33 | ||
CK Hutchison | 41,95 | 42,00 | 40,90 | +0,80 | +1,94% | 7,19M | 11:08:33 | ||
CLP | 65,90 | 65,95 | 64,95 | +0,40 | +0,61% | 2,35M | 11:08:33 | ||
CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 11:08:33 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 11:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 11:08:33 | ||
Dongyue Group Ltd | 8,65 | 9,20 | 8,62 | -0,15 | -1,70% | 35,23M | 11:08:33 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 11:08:33 | ||
ESR Cayman | 10,00 | 10,06 | 9,03 | +0,00 | +0,00% | 0 | 10/05 | ||
Galaxy Entertainment Group | 38,30 | 38,40 | 36,55 | +1,00 | +2,68% | 14,36M | 11:08:33 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 11:08:33 | ||
Genscript Biotech Corp | 11,94 | 13,10 | 11,92 | -0,62 | -4,94% | 24,37M | 11:08:33 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 11:08:33 | ||
Hang Lung Prop | 8,28 | 8,30 | 8,02 | +0,16 | +1,97% | 16,11M | 11:08:33 | ||
Hang Seng Bank | 109,30 | 109,50 | 108,20 | +0,20 | +0,18% | 1,56M | 11:08:33 | ||
Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 3,15M | 11:08:33 | ||
Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 11:08:33 | ||
HK & China Gas | 6,32 | 6,32 | 6,24 | +0,04 | +0,64% | 16,11M | 11:08:33 | ||
HKEx | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 6,31M | 11:08:33 | ||
HSBC | 68,10 | 68,10 | 67,50 | +0,10 | +0,15% | 16,95M | 11:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 11:08:33 | ||
Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 11:08:33 | ||
JD | 129,30 | 130,50 | 123,00 | +2,70 | +2,13% | 14,57M | 11:08:33 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 11:08:33 | ||
Jinxin Fertility Group | 3,23 | 3,31 | 3,03 | +0,20 | +6,60% | 62,61M | 11:08:33 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 14,42M | 11:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 11:08:33 | ||
Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 11:08:33 | ||
Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 11:08:33 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 11:08:33 | ||
Minth Group Ltd | 15,24 | 15,32 | 14,48 | +0,14 | +0,93% | 6,36M | 11:08:33 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 6,63M | 11:08:33 | ||
New World | 9,35 | 9,36 | 9,05 | +0,06 | +0,65% | 10,66M | 11:08:33 | ||
Nine Dragons Paper | 4,18 | 4,22 | 3,89 | -0,01 | -0,24% | 35,41M | 11:08:33 | ||
Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 11:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 11:08:33 | ||
Pop Mart Intl | 36,35 | 37,00 | 34,55 | +1,15 | +3,27% | 9,35M | 11:08:33 | ||
Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 2,87M | 11:08:33 | ||
Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 11:08:33 | ||
Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 11:08:33 | ||
SHK Prop | 78,00 | 78,00 | 76,80 | +1,00 | +1,30% | 4,13M | 11:08:33 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 11:08:33 | ||
SITC Int | 20,00 | 20,05 | 19,24 | +0,74 | +3,84% | 6,34M | 11:08:33 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 11:08:33 | ||
Smoore Intl | 7,02 | 7,04 | 6,68 | +0,02 | +0,29% | 12,81M | 11:08:33 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 11:08:33 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 11:08:33 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 11:08:33 | ||
Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 11:08:33 | ||
Trip.com Group | 421,20 | 422,20 | 411,20 | +0,40 | +0,10% | 1,14M | 11:08:33 | ||
WH Group Ltd | 5,83 | 5,83 | 5,68 | +0,09 | +1,57% | 41,61M | 11:08:33 | ||
WuXi Biologics | 14,14 | 16,22 | 13,44 | -0,52 | -3,55% | 289,48M | 11:08:33 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 11:08:33 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 11:08:33 | ||
Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 11:08:33 | ||
Zai Lab | 16,80 | 17,98 | 15,86 | +0,60 | +3,70% | 11,89M | 11:08:33 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 11:08:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi