Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,83 | 3,86 | 3,65 | +5,22% | 12,7M | xx.xx | ||
20,80 | 21,15 | 20,75 | 0,00% | 3,02M | xx.xx | ||
2,76 | 2,78 | 2,69 | +2,22% | 24,73M | xx.xx | ||
0,540 | 0,540 | 0,520 | +3,85% | 4,73M | xx.xx | ||
8,21 | 8,35 | 8,01 | +2,24% | 2,6M | xx.xx | ||
5,59 | 5,72 | 5,30 | +5,27% | 8,54M | xx.xx | ||
6,57 | 6,70 | 6,55 | +0,46% | 4,42M | xx.xx | ||
6,20 | 6,27 | 6,12 | -0,80% | 38,63M | xx.xx | ||
4,29 | 4,38 | 4,25 | +1,18% | 1,72M | xx.xx | ||
11,72 | 11,82 | 11,68 | +0,17% | 1,66M | xx.xx | ||
25,65 | 25,90 | 25,40 | +0,39% | 450,9K | xx.xx | ||
2,77 | 2,81 | 2,71 | +2,97% | 8,92M | xx.xx | ||
13,28 | 13,48 | 13,20 | -0,30% | 2,63M | xx.xx | ||
3,19 | 3,23 | 3,11 | +2,90% | 19,13M | xx.xx | ||
6,47 | 6,49 | 6,37 | +0,15% | 2,88M | xx.xx | ||
8,84 | 8,86 | 8,52 | +2,43% | 8,13M | xx.xx | ||
5,77 | 5,84 | 5,73 | +0,35% | 3,17M | xx.xx | ||
4,40 | 4,43 | 4,36 | +0,69% | 1,23M | xx.xx | ||
87,70 | 87,90 | 85,95 | +2,33% | 517,34K | xx.xx | ||
37,80 | 38,75 | 37,30 | +1,07% | 2,43M | xx.xx | ||
29,35 | 29,90 | 28,50 | +2,26% | 5,59M | xx.xx | ||
15,86 | 16,24 | 15,76 | -0,13% | 1,99M | xx.xx | ||
2,86 | 2,92 | 2,78 | +3,25% | 9,34M | xx.xx | ||
27,25 | 27,25 | 25,50 | +6,86% | 1,6M | xx.xx | ||
8,36 | 8,53 | 8,19 | +1,33% | 1,43M | xx.xx | ||
2,36 | 2,40 | 2,32 | 0,00% | 2,2M | xx.xx | ||
5,00 | 5,10 | 4,95 | -1,57% | 3,05M | xx.xx | ||
37,50 | 38,10 | 36,40 | +0,94% | 3,23M | xx.xx | ||
26,70 | 27,15 | 25,75 | +0,95% | 1,26M | xx.xx | ||
13,48 | 13,66 | 13,22 | 0,00% | 1,38M | xx.xx | ||
5,45 | 5,50 | 5,36 | +0,18% | 2,48M | xx.xx | ||
22,55 | 23,10 | 22,40 | -0,22% | 1,18M | xx.xx | ||
21,75 | 22,10 | 20,90 | +3,82% | 5,89M | xx.xx | ||
11,30 | 11,62 | 11,08 | +1,07% | 31,55M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
18,70 | 18,72 | 18,68 | 0,00% | 0 | xx.xx | ||
4,49 | 4,77 | 4,42 | -0,22% | 1,75M | xx.xx | ||
32,30 | 33,15 | 32,20 | +0,31% | 246K | xx.xx | ||
27,50 | 27,85 | 26,90 | +1,29% | 571,5K | xx.xx | ||
8,89 | 9,11 | 8,82 | +2,07% | 888,02K | xx.xx | ||
3,24 | 3,42 | 3,15 | -5,81% | 8,2M | xx.xx | ||
7,17 | 8,00 | 6,88 | +11,68% | 5,58M | xx.xx | ||
6,80 | 6,94 | 6,75 | -0,29% | 150,6K | xx.xx | ||
43,25 | 44,20 | 42,80 | 0,00% | 1,88M | xx.xx | ||
18,70 | 19,00 | 18,38 | +1,19% | 79K | xx.xx | ||
4,91 | 5,01 | 4,61 | +0,20% | 1,48M | xx.xx | ||
9,05 | 9,26 | 8,91 | +0,22% | 180,2K | xx.xx | ||
8,06 | 8,14 | 7,88 | +2,94% | 219,4K | xx.xx | ||
156,60 | 159,40 | 147,10 | -0,89% | 115,53K | xx.xx | ||
16,32 | 16,86 | 15,96 | -1,92% | 1,39M | xx.xx |