İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 11,24 | 10,82 | 11,32 | 10,84 | +3,88% | 27,88M | 11,24+3,88% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3,33 | 3,30 | 3,36 | 3,26 | +0,91% | 24,57M | 3,33+0,91% | 10:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 6,08 | 6,02 | 6,11 | 5,97 | +1,00% | 23,52M | 6,08+1,00% | 10:59:59 | |
1951 Jinxin Fertility Group Ltd | 2,52 | 2,54 | 2,59 | 2,49 | -0,79% | 20,4M | 2,52-0,79% | 10:59:59 | |
1177 Sino Biopharmaceutical Ltd | 2,89 | 2,85 | 2,90 | 2,84 | +1,40% | 18,65M | 2,89+1,40% | 10:59:59 |
İsim | Fiyat |
---|---|
3759 Pharmaron Beijing Co Ltd | 9,27+0,56+6,43% |
6990 Sichuan Kelun Biotech | 157,50+8,80+5,92% |
0013 Hutchison China | 31,25+1,65+5,57% |
3933 United Laboratories Int | 8,48+0,38+4,69% |
1801 Innovent Biologics | 42,30+1,75+4,32% |
İsim | Fiyat |
---|---|
2252 Shanghai MicroPort MedBot | 7,41-0,11-1,46% |
9969 Innocare | 4,67-0,04-0,85% |
1951 Jinxin Fertility Group | 2,52-0,02-0,79% |
2291 Lepu Scientech Medical Technology | 18,48-0,04-0,22% |
2162 Keymed Biosciences | 31,95-0,10-0,31% |