Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
63,80 | 64,80 | 63,60 | -0,55% | 756,74K | xx.xx | ||
42,75 | 43,00 | 42,50 | +0,47% | 601,35K | xx.xx | ||
3,87 | 3,92 | 3,87 | -0,77% | 4,25M | xx.xx | ||
100,90 | 102,00 | 100,40 | +0,20% | 938,39K | xx.xx | ||
21,25 | 21,65 | 21,05 | +0,24% | 580,66K | xx.xx | ||
6,55 | 6,77 | 6,51 | -1,21% | 14,2M | xx.xx | ||
12,02 | 12,10 | 11,86 | +0,17% | 3,08M | xx.xx | ||
7,32 | 7,40 | 7,27 | +0,83% | 8,39M | xx.xx | ||
5,41 | 5,42 | 5,24 | +2,85% | 189,66M | xx.xx | ||
13,70 | 14,26 | 13,60 | -2,97% | 22,87M | xx.xx | ||
7,42 | 7,57 | 7,20 | -1,72% | 72,05M | xx.xx | ||
8,54 | 8,55 | 8,40 | +1,55% | 107,7M | xx.xx | ||
23,45 | 23,55 | 22,95 | +0,21% | 62,55M | xx.xx | ||
5,530 | 5,540 | 5,410 | +3,13% | 721,53M | xx.xx | ||
77,70 | 78,50 | 76,75 | -0,77% | 20,36M | xx.xx | ||
44,00 | 44,35 | 43,70 | +0,11% | 313,61K | xx.xx | ||
5,43 | 5,43 | 5,27 | +1,88% | 4,93M | xx.xx | ||
4,840 | 4,850 | 4,730 | +2,33% | 518,93M | xx.xx | ||
36,60 | 37,20 | 36,25 | -0,68% | 29,87M | xx.xx | ||
23,40 | 23,45 | 23,20 | +0,65% | 4,18M | xx.xx | ||
5,840 | 5,910 | 5,760 | +1,21% | 14,73M | xx.xx | ||
4,00 | 4,05 | 3,96 | +0,50% | 12,95M | xx.xx | ||
7,29 | 7,42 | 7,24 | -0,82% | 4,9M | xx.xx | ||
4,78 | 4,82 | 4,72 | -0,21% | 10,28M | xx.xx | ||
13,84 | 14,12 | 13,82 | -0,43% | 18,41M | xx.xx | ||
18,32 | 18,88 | 18,04 | +2,69% | 1,98M | xx.xx | ||
3,47 | 3,54 | 3,47 | 0,00% | 98,17M | xx.xx | ||
19,96 | 20,50 | 19,78 | -0,45% | 6,85M | xx.xx | ||
2,81 | 2,82 | 2,79 | +0,72% | 16,35M | xx.xx | ||
19,46 | 19,74 | 19,30 | +0,31% | 4,85M | xx.xx | ||
8,94 | 9,07 | 8,89 | +1,34% | 16,89M | xx.xx | ||
4,77 | 4,80 | 4,68 | +1,71% | 53,57M | xx.xx | ||
7,08 | 7,15 | 6,95 | +1,72% | 5,32M | xx.xx | ||
27,10 | 27,45 | 26,95 | +0,74% | 1,44M | xx.xx | ||
30,70 | 30,75 | 30,25 | +0,99% | 3,38M | xx.xx | ||
8,52 | 8,80 | 8,43 | -0,58% | 1,61M | xx.xx | ||
4,84 | 4,89 | 4,80 | +1,21% | 33,18M | xx.xx | ||
15,78 | 15,98 | 15,68 | 0,00% | 3,27M | xx.xx | ||
2,75 | 2,78 | 2,73 | -0,36% | 40,68M | xx.xx | ||
5,13 | 5,22 | 5,13 | -0,77% | 16,46M | xx.xx | ||
11,00 | 11,06 | 10,90 | +0,92% | 2,97M | xx.xx | ||
2,40 | 2,48 | 2,35 | -1,64% | 11,36M | xx.xx | ||
5,13 | 5,18 | 5,06 | +0,20% | 3,65M | xx.xx | ||
37,650 | 37,800 | 37,350 | +1,07% | 11,17M | xx.xx | ||
3,880 | 3,890 | 3,830 | +1,31% | 243,81M | xx.xx | ||
0,670 | 0,690 | 0,670 | -1,47% | 20,82M | xx.xx | ||
11,78 | 12,12 | 11,68 | +1,03% | 20,18M | xx.xx | ||
2,42 | 2,44 | 2,37 | +1,68% | 18,79M | xx.xx | ||
4,20 | 4,26 | 4,17 | -0,47% | 20,32M | xx.xx | ||
3,66 | 3,70 | 3,61 | +0,27% | 6,22M | xx.xx |