Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,70 | 63,80 | 62,80 | +0,90 | +1,43% | 22,60M | 06:16:35 | ||
Alibaba | 77,85 | 78,45 | 77,10 | +1,05 | +1,37% | 21,29M | 06:16:24 | ||
Alibaba Health Information Tech | 3,12 | 3,24 | 3,09 | -0,05 | -1,58% | 23,87M | 06:15:00 | ||
ANTA Sports Products | 90,65 | 93,90 | 90,30 | -1,35 | -1,47% | 2,30M | 06:16:31 | ||
Baidu | 106,80 | 109,10 | 106,10 | -0,60 | -0,56% | 1,87M | 06:16:33 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 518,65M | 06:16:12 | ||
BOC HK | 24,95 | 24,95 | 24,20 | +0,85 | +3,53% | 9,39M | 06:16:20 | ||
Budweiser | 11,32 | 11,50 | 11,26 | -0,12 | -1,05% | 2,42M | 06:16:18 | ||
BYD Co. | 221,40 | 225,80 | 220,40 | -4,40 | -1,95% | 2,23M | 06:15:27 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,08B | 06:16:27 | ||
China Hongqiao | 11,42 | 11,76 | 11,30 | -0,18 | -1,55% | 10,19M | 06:16:27 | ||
China Life Insurance | 11,52 | 11,64 | 11,10 | +0,50 | +4,54% | 37,39M | 06:16:35 | ||
China Mengniu Dairy Co. | 16,84 | 17,20 | 16,62 | -0,02 | -0,12% | 16,52M | 06:16:33 | ||
China Merchants Bank H | 37,60 | 37,65 | 36,25 | +1,40 | +3,87% | 17,31M | 06:16:08 | ||
China Mobile | 73,70 | 73,80 | 71,25 | +3,10 | +4,39% | 35,02M | 06:16:43 | ||
China Overseas | 14,94 | 15,02 | 14,56 | +0,22 | +1,49% | 12,91M | 06:16:40 | ||
China Petrol & Chemical H | 4,98 | 4,99 | 4,85 | +0,15 | +3,11% | 147,80M | 06:16:12 | ||
China Res. Land | 30,85 | 30,95 | 29,90 | +0,90 | +3,01% | 11,49M | 06:16:01 | ||
China Resources Beer Holdings | 38,10 | 39,55 | 37,70 | -0,50 | -1,30% | 2,55M | 06:15:15 | ||
China Resources Mixc | 28,80 | 29,10 | 28,30 | +0,15 | +0,52% | 2,25M | 06:15:31 | ||
China Shenhua Energy H | 36,250 | 36,400 | 34,400 | +1,850 | +5,38% | 26,88M | 06:16:35 | ||
China Unicom Hong Kong | 6,26 | 6,29 | 6,03 | +0,26 | +4,33% | 32,49M | 06:16:26 | ||
Chow Tai Fook Jewellery Group | 10,44 | 10,56 | 10,32 | +0,04 | +0,38% | 2,52M | 06:16:21 | ||
CITIC Pacific | 8,08 | 8,15 | 7,76 | +0,32 | +4,12% | 15,79M | 06:16:12 | ||
CK Asset | 34,35 | 34,45 | 34,05 | +0,45 | +1,33% | 1,42M | 06:16:28 | ||
CK Hutchison | 40,70 | 40,70 | 39,65 | +1,10 | +2,78% | 5,68M | 06:16:34 | ||
CK Infrastructure | 46,90 | 46,90 | 45,20 | +1,30 | +2,85% | 991,58K | 06:16:02 | ||
CLP | 64,90 | 65,00 | 64,10 | +0,85 | +1,33% | 850,43K | 06:16:38 | ||
CNOOC | 20,30 | 20,65 | 20,10 | +0,38 | +1,91% | 101,22M | 06:16:23 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,89 | 5,93 | 5,69 | +0,17 | +2,97% | 14,25M | 06:16:06 | ||
CSPC Pharma | 6,80 | 6,89 | 6,73 | +0,04 | +0,59% | 9,20M | 06:16:26 | ||
ENN Energy | 74,85 | 74,85 | 72,85 | +2,45 | +3,38% | 1,34M | 06:16:24 | ||
Galaxy Entertainment Group | 36,85 | 37,50 | 36,65 | -0,20 | -0,54% | 3,07M | 06:16:38 | ||
Geely Automobile | 9,77 | 10,00 | 9,70 | -0,10 | -1,01% | 19,03M | 06:16:04 | ||
Haidilao Intl | 19,66 | 19,74 | 18,98 | +0,68 | +3,58% | 8,43M | 06:16:32 | ||
Haier Smart Home Co | 30,80 | 30,80 | 30,35 | +0,30 | +0,98% | 6,74M | 06:16:33 | ||
Hang Lung Prop | 7,98 | 8,02 | 7,81 | +0,12 | +1,53% | 8,30M | 06:16:13 | ||
Hang Seng Bank | 107,40 | 107,80 | 106,00 | +1,20 | +1,13% | 755,17K | 06:15:33 | ||
Hansoh Pharmaceutical Group | 17,76 | 17,98 | 17,64 | +0,10 | +0,57% | 2,39M | 06:12:16 | ||
Henderson Land | 24,35 | 24,40 | 24,10 | +0,20 | +0,83% | 951,78K | 06:14:47 | ||
Hengan | 28,40 | 28,45 | 27,85 | +0,55 | +1,97% | 490,00K | 06:16:36 | ||
HK & China Gas | 6,19 | 6,21 | 6,11 | +0,06 | +0,98% | 5,84M | 06:16:33 | ||
HKEx | 281,80 | 287,40 | 274,00 | +16,20 | +6,10% | 11,84M | 06:16:24 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 15,67M | 06:16:36 | ||
Industrial Commercial Bank of China ltd | 4,560 | 4,580 | 4,380 | +0,210 | +4,83% | 456,70M | 06:16:14 | ||
JD | 125,90 | 127,30 | 123,70 | +0,20 | +0,16% | 2,61M | 06:16:14 | ||
Lenovo | 10,24 | 10,50 | 10,20 | +0,02 | +0,20% | 38,91M | 06:16:10 | ||
Li Ning Co Ltd | 22,00 | 22,70 | 21,85 | +0,05 | +0,23% | 10,03M | 06:16:24 | ||
Link Real Estate | 35,25 | 35,35 | 34,85 | +0,45 | +1,29% | 2,47M | 06:16:26 | ||
Longfor Properties | 12,50 | 12,60 | 11,78 | +0,58 | +4,87% | 18,48M | 06:16:11 | ||
Meituan | 117,90 | 119,70 | 116,10 | 0,00 | 0,00% | 11,93M | 06:16:35 | ||
MTR | 27,45 | 27,60 | 27,20 | +0,20 | +0,73% | 2,12M | 06:16:39 | ||
NetEase | 151,40 | 156,00 | 151,00 | -2,60 | -1,69% | 1,79M | 06:16:19 | ||
New World | 9,07 | 9,19 | 8,78 | +0,26 | +2,95% | 7,83M | 06:16:33 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 1,16M | 06:16:27 | ||
Orient Overseas Int | 126,30 | 133,80 | 126,20 | -2,00 | -1,56% | 1,11M | 06:16:36 | ||
PetroChina H | 7,57 | 7,58 | 7,34 | +0,23 | +3,13% | 91,91M | 06:16:36 | ||
Ping An | 40,65 | 40,80 | 39,45 | +1,65 | +4,23% | 35,11M | 06:16:35 | ||
Power Assets | 46,10 | 46,15 | 44,95 | +1,10 | +2,44% | 2,16M | 06:16:05 | ||
Sands China | 20,000 | 20,450 | 19,960 | -0,050 | -0,25% | 10,07M | 06:16:08 | ||
Shenzhou Int | 85,70 | 86,50 | 84,75 | +0,50 | +0,59% | 1,80M | 06:16:30 | ||
SHK Prop | 75,20 | 75,65 | 74,35 | +0,85 | +1,14% | 1,04M | 06:16:20 | ||
Sino Biopharmaceutical | 3,07 | 3,11 | 3,01 | 0,00 | 0,00% | 22,19M | 06:16:18 | ||
SMIC | 16,22 | 16,44 | 15,96 | +0,20 | +1,25% | 36,84M | 06:16:31 | ||
Sunny Optical Tech | 41,85 | 43,90 | 41,50 | -1,05 | -2,45% | 7,28M | 06:16:04 | ||
Techtronic Industries | 111,00 | 112,50 | 110,60 | -0,50 | -0,45% | 2,00M | 06:15:26 | ||
Tencent Holdings | 369,00 | 374,20 | 365,00 | -0,80 | -0,22% | 7,85M | 06:16:15 | ||
Tingyi Holding | 9,68 | 9,78 | 9,51 | +0,33 | +3,53% | 4,63M | 06:16:04 | ||
WH Group Ltd | 5,72 | 5,77 | 5,64 | +0,03 | +0,53% | 3,56M | 06:16:30 | ||
Wharf Real Estate | 25,15 | 25,30 | 24,65 | +0,35 | +1,41% | 605,02K | 06:15:59 | ||
WuXi Biologics | 14,32 | 14,74 | 14,16 | -0,26 | -1,78% | 33,13M | 06:16:14 | ||
Xiaomi | 19,06 | 19,38 | 18,78 | -0,10 | -0,52% | 53,45M | 06:16:34 | ||
Xinyi Glass | 10,06 | 10,20 | 9,84 | +0,02 | +0,20% | 4,47M | 06:16:13 | ||
Xinyi Solar | 5,75 | 5,89 | 5,64 | -0,11 | -1,88% | 11,08M | 06:15:48 | ||
Zhongsheng | 15,16 | 15,42 | 14,92 | -0,06 | -0,39% | 2,06M | 06:15:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi