Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,80 | 4,81 | 4,62 | +1,48% | 96,94M | aa.aa | ||
7,07 | 7,09 | 6,84 | -0,56% | 150,55M | aa.aa | ||
5,420 | 5,450 | 5,260 | +1,50% | 282,31M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
34,65 | 34,90 | 34,20 | +0,87% | 28,55M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
5,660 | 5,690 | 5,510 | +2,17% | 18,96M | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,26% | 13,76M | aa.aa | ||
5,01 | 5,07 | 5,01 | -0,79% | 5,78M | aa.aa | ||
4,43 | 4,44 | 4,37 | +0,45% | 6,63M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
4,91 | 4,92 | 4,75 | +0,41% | 23,61M | aa.aa | ||
3,40 | 3,41 | 3,28 | +1,49% | 105,1M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
2,79 | 2,80 | 2,74 | +0,36% | 7,44M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
10,02 | 10,02 | 9,61 | +0,91% | 26,81M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
51,15 | 52,00 | 50,20 | +0,29% | 2,6M | aa.aa | ||
4,85 | 4,85 | 4,67 | +1,46% | 56,99M | aa.aa | ||
3,58 | 3,60 | 3,55 | +0,56% | 4,47M | aa.aa | ||
4,55 | 4,57 | 4,45 | +0,22% | 15,61M | aa.aa | ||
14,80 | 14,90 | 14,52 | 0,00% | 2,86M | aa.aa | ||
2,57 | 2,58 | 2,52 | 0,00% | 20,89M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,83M | aa.aa | ||
12,02 | 12,16 | 11,78 | 0,00% | 7,45M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 34,46M | aa.aa | ||
3,57 | 3,59 | 3,51 | +1,71% | 6,21M | aa.aa | ||
2,01 | 2,04 | 1,99 | -0,50% | 4,59M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,8M | aa.aa | ||
2,89 | 2,92 | 2,84 | +1,05% | 8,45M | aa.aa | ||
6,80 | 6,91 | 6,59 | -1,88% | 47,97M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,81M | aa.aa | ||
3,420 | 3,420 | 3,340 | +0,88% | 235,56M | aa.aa | ||
13,78 | 13,92 | 13,46 | +1,47% | 2,73M | aa.aa | ||
2,43 | 2,44 | 2,38 | +0,41% | 4,87M | aa.aa | ||
3,81 | 3,91 | 3,79 | +0,79% | 14,07M | aa.aa | ||
46,85 | 47,30 | 45,80 | +2,29% | 1,54M | aa.aa | ||
8,28 | 8,35 | 8,11 | +1,22% | 4,59M | aa.aa | ||
8,48 | 8,58 | 8,35 | +1,44% | 14,57M | aa.aa | ||
54,90 | 56,65 | 53,80 | -2,14% | 1,55M | aa.aa | ||
3,08 | 3,08 | 3,03 | +1,65% | 4,63M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
6,16 | 6,21 | 6,07 | +1,48% | 2,38M | aa.aa | ||
5,51 | 5,58 | 5,44 | +1,29% | 4,53M | aa.aa | ||
8,05 | 8,09 | 7,95 | +0,75% | 1,57M | aa.aa | ||
17,16 | 17,30 | 16,80 | +0,35% | 3,72M | aa.aa | ||
29,50 | 29,60 | 28,60 | +2,97% | 3,1M | aa.aa | ||
24,10 | 24,20 | 23,40 | +1,69% | 9,25M | aa.aa |