Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,580 | 4,750 | 4,490 | -0,180 | -3,78% | 5,68M | 11:08:08 | ||
3SBio | 6,33 | 6,42 | 6,26 | -0,09 | -1,40% | 7,51M | 11:08:08 | ||
A-Living Services | 3,81 | 4,12 | 3,80 | -0,21 | -5,22% | 23,42M | 11:08:08 | ||
AAC Technologies | 24,85 | 25,20 | 23,95 | +0,95 | +3,97% | 8,00M | 11:08:08 | ||
Agile Group | 0,82 | 0,89 | 0,82 | -0,03 | -3,53% | 40,36M | 11:08:08 | ||
Air China Ltd | 4,39 | 4,45 | 4,33 | -0,02 | -0,45% | 34,84M | 11:08:08 | ||
AK Medical | 6,00 | 6,46 | 5,78 | +0,17 | +2,92% | 14,44M | 11:08:08 | ||
Akeso | 47,20 | 49,30 | 47,20 | -2,05 | -4,16% | 3,23M | 11:08:08 | ||
Alibaba Pictures | 0,480 | 0,490 | 0,475 | -0,010 | -2,04% | 88,06M | 11:08:08 | ||
Alphamab | 4,88 | 5,26 | 4,85 | -0,32 | -6,15% | 3,99M | 11:08:08 | ||
Aluminum Corp of China | 5,690 | 6,140 | 5,650 | -0,090 | -1,56% | 65,33M | 11:08:08 | ||
ANE | 6,02 | 6,21 | 5,96 | -0,03 | -0,50% | 2,25M | 11:08:08 | ||
Angelalign Technology | 70,75 | 74,80 | 69,10 | -4,75 | -6,29% | 1,21M | 11:08:08 | ||
Antengene | 1,00 | 1,08 | 0,98 | -0,05 | -4,76% | 978,00K | 10:59:51 | ||
Archosaur Games | 1,64 | 1,72 | 1,64 | -0,03 | -1,80% | 1,19M | 11:08:08 | ||
Arrail | 6,21 | 6,38 | 6,08 | -0,12 | -1,90% | 1,35M | 11:08:08 | ||
Ascentage Pharma | 19,66 | 20,85 | 19,42 | -0,99 | -4,79% | 1,14M | 11:08:08 | ||
Asia Cement China | 2,20 | 2,30 | 2,16 | -0,09 | -3,93% | 2,43M | 11:08:08 | ||
AsiaInfo Technologies | 7,25 | 7,56 | 7,25 | -0,29 | -3,85% | 975,20K | 11:08:08 | ||
ASM Pacific Technology | 92,90 | 95,15 | 92,00 | -2,40 | -2,52% | 988,74K | 11:08:08 | ||
Ausnutria Dairy Corp | 2,42 | 2,52 | 2,37 | -0,02 | -0,82% | 169,00K | 10:59:37 | ||
Autohome | 55,80 | 56,00 | 55,50 | -0,20 | -0,36% | 2,60K | 11:08:08 | ||
AviChina | 3,76 | 3,95 | 3,73 | -0,18 | -4,57% | 17,92M | 11:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 11:08:08 | ||
Bairong | 10,10 | 10,38 | 9,91 | -0,32 | -3,07% | 1,01M | 11:08:08 | ||
Bank of Chongqing | 5,38 | 5,41 | 5,35 | +0,02 | +0,37% | 2,44M | 11:08:08 | ||
Bank of E Asia | 10,66 | 10,78 | 10,62 | -0,04 | -0,37% | 992,67K | 11:08:08 | ||
Baozun | 7,69 | 8,46 | 7,47 | -0,22 | -2,78% | 7,00K | 10:59:15 | ||
Beijing Capital Int Airport | 2,84 | 2,92 | 2,82 | -0,08 | -2,74% | 9,92M | 11:08:08 | ||
Beijing Enterprises Holdings | 27,75 | 28,35 | 27,60 | -0,40 | -1,42% | 1,57M | 11:08:08 | ||
Beijing Enterprises Water | 2,45 | 2,47 | 2,38 | 0,00 | 0,00% | 34,04M | 11:08:08 | ||
Beijing Fourth Paradigm Technology | 51,50 | 54,50 | 50,55 | -1,40 | -2,65% | 237,80K | 11:08:08 | ||
Beijing Tong Ren Tang | 9,89 | 10,18 | 9,86 | -0,31 | -3,04% | 2,17M | 11:08:08 | ||
Beijing UBOX Online Tech | 14,76 | 15,10 | 14,30 | -0,22 | -1,47% | 87,50K | 11:08:08 | ||
Blue Moon | 2,14 | 2,25 | 2,11 | -0,11 | -4,89% | 2,05M | 11:08:08 | ||
Boc Aviation | 59,35 | 61,35 | 59,25 | -1,45 | -2,38% | 537,74K | 11:08:08 | ||
Bosideng Int Holdings | 4,800 | 4,800 | 4,720 | -0,020 | -0,41% | 19,79M | 11:08:08 | ||
C&D Intl Investment | 18,10 | 18,88 | 17,90 | -0,50 | -2,69% | 3,73M | 11:08:08 | ||
C-Mer Eye Care | 3,09 | 3,19 | 3,08 | -0,14 | -4,33% | 1,16M | 11:08:08 | ||
Cafe De Coral Holdings Ltd | 8,77 | 9,01 | 8,72 | -0,28 | -3,09% | 1,29M | 11:08:08 | ||
Canggang Railway | 0,99 | 1,11 | 0,98 | -0,07 | -6,60% | 40,09M | 11:08:08 | ||
Cansino Biologics | 20,55 | 21,95 | 20,50 | -1,25 | -5,73% | 1,34M | 11:08:08 | ||
Canvest Environmental Protection | 3,94 | 4,03 | 3,92 | -0,09 | -2,23% | 1,45M | 11:08:08 | ||
CARsgen Therapeutics Holdings | 6,62 | 7,24 | 6,58 | -0,40 | -5,70% | 2,80M | 11:08:08 | ||
Cathay Airways | 8,59 | 8,71 | 8,59 | -0,10 | -1,15% | 8,64M | 11:08:08 | ||
Central China | 1,21 | 1,24 | 1,20 | -0,02 | -1,63% | 239,00K | 10:58:22 | ||
Central Holding Group Co Ltd | 6,05 | 6,22 | 5,88 | +0,30 | +5,22% | 11,20M | 11:08:08 | ||
CGN New Energy | 2,560 | 2,660 | 2,540 | -0,070 | -2,66% | 6,76M | 11:08:08 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,880 | -0,020 | -0,68% | 27,16M | 11:08:08 | ||
Champion Real Estate | 1,73 | 1,83 | 1,73 | -0,09 | -4,95% | 3,13M | 11:08:08 | ||
Chervon Holdings | 23,75 | 25,55 | 23,00 | -1,50 | -5,94% | 1,38M | 11:08:08 | ||
China Bohai | 1,07 | 1,08 | 1,05 | -0,01 | -0,93% | 5,44M | 11:08:08 | ||
China Chunlai Education | 4,750 | 4,950 | 4,740 | -0,180 | -3,65% | 466,00K | 11:08:08 | ||
China Cinda Asset Management | 0,790 | 0,830 | 0,790 | -0,040 | -4,82% | 123,43M | 11:08:08 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 15,70M | 11:08:08 | ||
China Communications Cons. | 4,82 | 4,85 | 4,71 | -0,03 | -0,62% | 22,02M | 11:08:08 | ||
China Communications Services | 3,80 | 3,90 | 3,77 | -0,08 | -2,06% | 8,54M | 11:08:08 | ||
China Conch Venture | 6,19 | 6,47 | 6,15 | -0,23 | -3,58% | 11,30M | 11:08:08 | ||
China Datang Corp Renewable Power | 1,790 | 1,910 | 1,780 | -0,060 | -3,24% | 29,96M | 11:08:08 | ||
China East Education Holdings | 2,55 | 2,65 | 2,50 | -0,10 | -3,77% | 9,91M | 11:08:08 | ||
China Eastern Airlines | 2,20 | 2,25 | 2,18 | -0,04 | -1,79% | 9,94M | 11:08:08 | ||
China Education | 5,27 | 5,55 | 5,18 | -0,29 | -5,22% | 16,48M | 11:08:08 | ||
China Energy Engineering | 0,900 | 0,930 | 0,880 | -0,020 | -2,17% | 26,73M | 11:08:08 | ||
China Everbright | 4,70 | 4,85 | 4,67 | -0,14 | -2,89% | 1,80M | 11:08:08 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 18,80M | 11:08:08 | ||
China Everbright Environment Group | 3,59 | 3,65 | 3,50 | -0,04 | -1,10% | 29,87M | 11:08:08 | ||
China Everbright Greentech | 0,70 | 0,74 | 0,70 | -0,03 | -4,11% | 1,92M | 11:08:08 | ||
China Foods Ltd | 3,02 | 3,04 | 3,00 | +0,01 | +0,33% | 412,20K | 10:59:37 | ||
China Galaxy Securities | 4,67 | 4,84 | 4,63 | -0,13 | -2,71% | 26,93M | 11:08:08 | ||
China Gold Int. | 56,10 | 58,60 | 55,05 | -2,20 | -3,77% | 1,81M | 11:08:08 | ||
China Grand Pharma | 5,02 | 5,13 | 4,98 | -0,11 | -2,14% | 3,42M | 11:08:08 | ||
China International Capital Corp Lt | 10,52 | 10,90 | 10,46 | -0,40 | -3,66% | 21,64M | 11:08:08 | ||
China Jinmao Holdings Group | 0,85 | 0,89 | 0,84 | -0,01 | -1,16% | 108,60M | 11:08:08 | ||
China Kepei Education | 1,95 | 1,99 | 1,90 | +0,01 | +0,52% | 8,46M | 11:08:08 | ||
China Lesso Group | 4,32 | 4,57 | 4,31 | -0,18 | -4,00% | 17,81M | 11:08:08 | ||
China Lilang Ltd | 4,38 | 4,45 | 4,37 | -0,07 | -1,57% | 743,00K | 11:08:08 | ||
China Literature | 28,70 | 29,70 | 28,55 | -1,20 | -4,01% | 4,44M | 11:08:08 | ||
China Longyuan Power | 6,70 | 6,93 | 6,64 | -0,19 | -2,76% | 41,59M | 11:08:08 | ||
China Medical System | 7,06 | 7,26 | 7,03 | -0,21 | -2,89% | 15,10M | 11:08:08 | ||
China MeiDong Auto | 2,85 | 3,05 | 2,83 | -0,23 | -7,47% | 8,99M | 11:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 11:08:08 | ||
China Minsheng Banking | 3,11 | 3,13 | 3,08 | +0,01 | +0,32% | 26,91M | 11:08:08 | ||
China Modern Dairy | 0,730 | 0,750 | 0,720 | -0,010 | -1,35% | 8,29M | 11:08:08 | ||
China National Building | 3,48 | 3,61 | 3,45 | -0,10 | -2,79% | 38,05M | 11:08:08 | ||
China New Higher | 2,56 | 2,68 | 2,54 | -0,12 | -4,48% | 1,16M | 11:08:08 | ||
China Nonferrous Mining | 8,160 | 8,710 | 8,070 | -0,540 | -6,21% | 23,28M | 11:08:08 | ||
China Oilfield Services | 8,65 | 9,12 | 8,61 | -0,55 | -5,98% | 12,09M | 11:08:08 | ||
China Oriental | 1,040 | 1,090 | 1,040 | -0,060 | -5,45% | 3,46M | 11:08:08 | ||
China Overseas Grand Oceans | 2,14 | 2,17 | 2,09 | +0,01 | +0,47% | 16,35M | 11:08:08 | ||
China Overseas Property Holdings | 5,91 | 6,12 | 5,85 | -0,17 | -2,80% | 16,04M | 11:08:08 | ||
China Power Int Develop | 3,550 | 3,640 | 3,520 | -0,050 | -1,39% | 33,86M | 11:08:08 | ||
China Railway Construction | 5,65 | 5,78 | 5,63 | -0,15 | -2,59% | 15,62M | 11:08:08 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 23,49M | 11:08:08 | ||
China Railway Signal Communication | 3,48 | 3,50 | 3,41 | 0,00 | 0,00% | 10,22M | 11:08:08 | ||
China Resources Cement | 1,62 | 1,67 | 1,60 | -0,04 | -2,41% | 25,40M | 11:08:08 | ||
China Resources Pharma | 6,02 | 6,17 | 5,97 | -0,15 | -2,43% | 12,36M | 11:08:08 | ||
China Resources Phoenix | 4,27 | 4,46 | 4,23 | -0,22 | -4,90% | 10,65M | 11:08:08 | ||
China Risun Group | 3,010 | 3,060 | 3,010 | -0,040 | -1,31% | 7,98M | 11:08:08 | ||
China Ruyi Holdings | 2,19 | 2,20 | 2,10 | +0,04 | +1,86% | 67,07M | 11:08:08 | ||
China SCE Property | 0,20 | 0,23 | 0,19 | -0,01 | -5,61% | 7,31M | 11:08:08 | ||
China Securities HK | 6,63 | 6,90 | 6,62 | -0,27 | -3,91% | 5,56M | 11:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 11:08:08 | ||
China Shineway Pharma | 8,99 | 9,37 | 8,91 | -0,38 | -4,06% | 729,00K | 11:08:08 | ||
China South City | 0,300 | 0,325 | 0,290 | -0,015 | -4,76% | 101,11M | 11:08:08 | ||
China Southern Airlines | 3,27 | 3,33 | 3,24 | -0,05 | -1,51% | 17,00M | 11:08:08 | ||
China State Construction Int | 10,26 | 10,30 | 10,04 | +0,02 | +0,20% | 5,37M | 11:08:08 | ||
China Suntien Green Energy Corp | 3,660 | 3,750 | 3,630 | -0,090 | -2,40% | 6,21M | 11:08:08 | ||
China Taiping Insurance | 8,90 | 9,20 | 8,87 | -0,23 | -2,52% | 11,00M | 11:08:08 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 11:08:08 | ||
China Tian Lun Gas | 4,32 | 4,51 | 4,32 | -0,17 | -3,79% | 1,35M | 11:08:08 | ||
China Tobacco International HK | 12,78 | 13,64 | 12,60 | -0,50 | -3,77% | 2,50M | 11:08:08 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 11:08:08 | ||
China Tower | 0,960 | 0,980 | 0,950 | -0,010 | -1,03% | 217,48M | 11:08:08 | ||
China Traditional Chinese Medicine | 4,28 | 4,30 | 4,27 | 0,00 | 0,00% | 22,20M | 11:08:08 | ||
China Vanke Co | 6,75 | 7,06 | 6,60 | -0,08 | -1,17% | 134,02M | 11:08:08 | ||
China Water Affairs Group Ltd | 5,76 | 6,07 | 5,73 | -0,29 | -4,79% | 6,40M | 11:08:08 | ||
China Yongda Automobiles Services | 2,25 | 2,34 | 2,24 | -0,09 | -3,85% | 2,93M | 11:08:08 | ||
China Youran Dairy Group | 1,32 | 1,35 | 1,31 | -0,02 | -1,49% | 4,11M | 11:08:08 | ||
China Yuhua Education | 0,51 | 0,53 | 0,50 | -0,03 | -5,56% | 5,56M | 11:08:08 | ||
ChinaSoft International Ltd | 4,58 | 4,82 | 4,58 | -0,23 | -4,78% | 22,19M | 11:08:08 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,99M | 11:08:08 | ||
Chow Sang Sang Int | 8,52 | 8,82 | 8,51 | -0,33 | -3,73% | 1,88M | 11:08:08 | ||
CIFI Group Co | 0,48 | 0,52 | 0,49 | -0,02 | -3,00% | 406,60M | 11:08:08 | ||
CIMC Enric Holdings | 8,23 | 8,29 | 8,06 | +0,07 | +0,86% | 2,49M | 11:08:08 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 11:08:08 | ||
CITIC Telecom Int | 2,790 | 2,840 | 2,790 | -0,040 | -1,41% | 13,27M | 11:08:08 | ||
Citychamp Watch Jewellery | 1,010 | 1,060 | 1,000 | -0,040 | -3,81% | 1,47M | 11:08:08 | ||
Cloud Village | 102,00 | 107,00 | 102,00 | -5,00 | -4,67% | 270,70K | 11:08:08 | ||
Clover Biopharmaceuticals | 0,44 | 0,47 | 0,44 | -0,04 | -7,37% | 2,07M | 11:08:08 | ||
Cmge Tech | 1,230 | 1,310 | 1,210 | -0,080 | -6,11% | 23,85M | 11:08:08 | ||
CMOC | 7,60 | 8,23 | 7,57 | -0,59 | -7,20% | 78,77M | 11:08:08 | ||
COFCO Meat | 2,060 | 2,100 | 2,030 | -0,010 | -0,48% | 28,05M | 11:08:08 | ||
Comba Telecom Systems | 0,680 | 0,700 | 0,670 | -0,030 | -4,23% | 7,08M | 11:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 11:08:08 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 6,41M | 11:08:08 | ||
Country Garden Services | 6,60 | 6,80 | 6,47 | -0,09 | -1,35% | 38,54M | 11:08:08 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 11:08:08 | ||
Dah Sing Financial | 23,80 | 24,40 | 23,60 | -0,20 | -0,83% | 413,35K | 11:08:08 | ||
Datang International Power | 1,630 | 1,690 | 1,620 | -0,040 | -2,40% | 15,22M | 11:08:08 | ||
Dexin China | 0,12 | 0,14 | 0,11 | -0,01 | -8,59% | 4,80M | 10:59:42 | ||
Digital China | 3,26 | 3,29 | 3,24 | -0,02 | -0,61% | 5,39M | 11:08:08 | ||
Dongfeng Motor Group | 2,83 | 2,92 | 2,81 | -0,10 | -3,41% | 41,70M | 11:08:08 | ||
Dongyue Group Ltd | 9,51 | 9,71 | 8,95 | +0,52 | +5,78% | 38,64M | 11:08:08 | ||
East Buy Holding | 18,58 | 18,92 | 17,94 | +0,36 | +1,98% | 12,76M | 11:08:08 | ||
EC Healthcare | 1,75 | 1,86 | 1,75 | -0,13 | -6,91% | 6,05M | 11:08:08 | ||
EEKA Fashion Holdings | 11,54 | 12,22 | 11,54 | -0,66 | -5,41% | 1,65M | 11:08:08 | ||
Everest Med | 22,90 | 23,60 | 22,60 | -0,60 | -2,55% | 2,28M | 11:08:08 | ||
Evergrande Property | 0,88 | 0,94 | 0,85 | +0,01 | +1,15% | 122,31M | 11:08:08 | ||
Excellence | 1,74 | 1,80 | 1,74 | -0,03 | -1,69% | 1,60M | 11:08:08 | ||
Far East Horizon | 6,28 | 6,42 | 6,24 | -0,10 | -1,57% | 5,94M | 11:08:08 | ||
Ferretti | 26,00 | 26,85 | 25,95 | -0,25 | -0,95% | 22,90K | 10:59:29 | ||
FIH Mobile Ltd | 0,800 | 0,800 | 0,760 | 0,000 | 0,00% | 6,61M | 11:08:08 | ||
First Pacific Co | 3,660 | 3,760 | 3,650 | -0,060 | -1,61% | 3,92M | 11:08:08 | ||
Flat Glass | 15,52 | 16,30 | 15,34 | -0,36 | -2,27% | 7,08M | 11:08:08 | ||
Fortune REIT | 4,23 | 4,38 | 4,20 | -0,11 | -2,53% | 3,37M | 11:08:08 | ||
Fosun Tourism | 4,70 | 4,97 | 4,62 | -0,31 | -6,19% | 4,41M | 11:08:08 | ||
Foxconn Interconnect | 2,090 | 2,150 | 2,060 | -0,010 | -0,48% | 5,14M | 11:08:08 | ||
Frontage Holdings | 1,25 | 1,32 | 1,23 | -0,04 | -3,10% | 7,18M | 11:08:08 | ||
Fu Shou Yuan Int | 5,37 | 5,55 | 5,32 | -0,17 | -3,07% | 8,83M | 11:08:08 | ||
Fufeng Group Ltd | 6,26 | 6,30 | 6,12 | -0,04 | -0,63% | 4,83M | 11:08:08 | ||
Fuyao Glass Industry Group | 46,10 | 47,15 | 45,50 | -1,20 | -2,54% | 1,67M | 11:08:08 | ||
Ganfeng Lithium | 25,35 | 26,55 | 25,10 | -1,10 | -4,16% | 3,65M | 11:08:08 | ||
Ganglong China | 0,25 | 0,28 | 0,25 | -0,02 | -6,04% | 3,68M | 11:08:08 | ||
GCL-Poly Energy | 1,330 | 1,410 | 1,320 | -0,030 | -2,21% | 174,66M | 11:08:08 | ||
Gemdale Properties & Investment | 0,305 | 0,315 | 0,295 | -0,010 | -3,17% | 46,97M | 11:08:08 | ||
Genertec Universal Medical | 4,91 | 5,05 | 4,91 | -0,14 | -2,77% | 5,50M | 11:08:08 | ||
Genscript Biotech Corp | 11,60 | 12,20 | 11,34 | -0,56 | -4,61% | 18,87M | 11:08:08 | ||
GF Securities Co Ltd | 8,46 | 8,82 | 8,41 | -0,29 | -3,31% | 5,43M | 11:08:08 | ||
Global New Material International Holdings | 4,16 | 4,18 | 4,11 | -0,01 | -0,24% | 3,69M | 11:08:08 | ||
GOGOX Holdings | 0,62 | 0,64 | 0,61 | -0,02 | -3,13% | 4,82M | 11:08:08 | ||
Golden Solar New Energy Technology Holdings | 5,330 | 5,660 | 5,300 | -0,330 | -5,83% | 198,00K | 11:08:08 | ||
Greenland Hong Kong Holdings | 0,33 | 0,34 | 0,30 | -0,02 | -4,41% | 10,85M | 10:59:23 | ||
Greentown | 7,88 | 7,98 | 7,76 | +0,02 | +0,25% | 3,71M | 11:08:08 | ||
Greentown China | 8,85 | 9,39 | 8,78 | -0,13 | -1,45% | 19,29M | 11:08:08 | ||
Greentown Service | 4,45 | 4,71 | 4,38 | -0,25 | -5,32% | 10,02M | 11:08:08 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 11:08:08 | ||
Guangzhou R&F | 1,16 | 1,25 | 1,16 | -0,03 | -2,52% | 21,89M | 11:08:08 | ||
Guoquan Food Shanghai | 5,34 | 5,69 | 5,24 | -0,01 | -0,19% | 221,60K | 11:08:08 | ||
Guotai Junan Int | 0,620 | 0,640 | 0,610 | -0,020 | -3,13% | 14,90M | 11:08:08 | ||
Guotai Junan Securities | 8,89 | 9,17 | 8,80 | -0,21 | -2,31% | 4,71M | 11:08:08 | ||
Gushengtang Holdings | 44,85 | 46,05 | 44,40 | -0,90 | -1,97% | 4,03M | 11:08:08 | ||
H&H | 10,48 | 10,70 | 10,40 | -0,28 | -2,60% | 559,00K | 11:08:08 | ||
Haichang | 0,810 | 0,850 | 0,790 | -0,040 | -4,71% | 41,11M | 11:08:08 | ||
Haitian Int | 25,70 | 26,55 | 25,15 | -0,25 | -0,96% | 2,36M | 11:08:08 | ||
Haitong Securities | 3,97 | 4,12 | 3,95 | -0,13 | -3,17% | 16,29M | 11:08:08 | ||
Hbm | 1,41 | 1,47 | 1,39 | -0,06 | -4,08% | 2,35M | 11:08:08 | ||
Helens International Holdings | 3,23 | 3,52 | 3,18 | -0,28 | -7,98% | 7,72M | 11:08:08 | ||
Hengan | 27,50 | 28,00 | 26,95 | -0,63 | -2,23% | 1,76M | 11:08:08 | ||
HighTide Therapeutics | 5,42 | 6,35 | 5,35 | -0,82 | -13,14% | 1,06M | 11:08:08 | ||
Hisense Home | 36,10 | 38,35 | 35,65 | 0,00 | 0,00% | 2,86M | 11:08:08 | ||
HKBN Ltd | 2,55 | 2,64 | 2,55 | -0,10 | -3,77% | 12,57M | 11:08:08 | ||
Hopson Development | 4,17 | 4,33 | 4,16 | -0,14 | -3,25% | 3,17M | 11:08:08 | ||
Hua Hong Semiconductor Ltd | 18,62 | 19,64 | 18,56 | -0,54 | -2,82% | 13,90M | 11:08:08 | ||
Huabao International Holdings | 2,700 | 2,740 | 2,670 | -0,040 | -1,46% | 704,00K | 11:08:08 | ||
Huaneng Power International | 5,10 | 5,25 | 5,06 | -0,12 | -2,30% | 46,88M | 11:08:08 | ||
Huatai Securities Co Ltd | 9,91 | 10,28 | 9,83 | -0,21 | -2,08% | 3,83M | 11:08:08 | ||
Huaxin Cement | 8,96 | 9,12 | 8,65 | 0,00 | 0,00% | 2,02M | 11:08:08 | ||
Huazhu | 30,65 | 31,60 | 30,30 | -1,15 | -3,62% | 2,11M | 11:08:08 | ||
Huitongda Network | 28,00 | 28,75 | 27,50 | -0,05 | -0,18% | 193,10K | 11:08:08 | ||
Hutchison China | 31,40 | 32,15 | 31,05 | -0,65 | -2,03% | 1,94M | 11:08:08 | ||
Hygeia Health | 35,70 | 37,75 | 35,50 | -2,05 | -5,43% | 3,54M | 11:08:08 | ||
Hysan Development | 12,74 | 13,14 | 12,60 | -0,32 | -2,45% | 1,12M | 11:08:08 | ||
iDreamSky | 3,00 | 3,06 | 2,95 | -0,05 | -1,64% | 5,30M | 11:08:08 | ||
IGG Inc | 3,29 | 3,35 | 3,26 | -0,06 | -1,79% | 2,19M | 11:08:08 | ||
ImmuneOnco Biopharmaceuticals | 14,66 | 14,98 | 14,18 | -0,12 | -0,81% | 138,40K | 11:08:08 | ||
Immunotech | 3,00 | 3,27 | 2,90 | -0,26 | -7,98% | 322,00K | 11:08:08 | ||
Innocare | 4,87 | 5,07 | 4,80 | -0,20 | -3,94% | 2,56M | 11:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 11:08:08 | ||
Jiangxi Copper | 18,26 | 19,08 | 18,02 | -0,60 | -3,18% | 12,91M | 11:08:08 | ||
Jinchuan Intl Resources | 0,980 | 1,060 | 0,950 | -0,070 | -6,67% | 49,80M | 11:08:08 | ||
Jinke Smart | 9,75 | 10,14 | 9,61 | -0,21 | -2,11% | 210,50K | 11:08:08 | ||
Jinxin Fertility Group | 3,35 | 3,47 | 3,33 | -0,10 | -2,90% | 35,16M | 11:08:08 | ||
Jiumaojiu Int | 5,53 | 5,81 | 5,46 | -0,30 | -5,15% | 21,02M | 11:08:08 | ||
Johnson Electric | 12,40 | 12,72 | 12,26 | -0,20 | -1,59% | 1,89M | 11:08:08 | ||
Joy Spreader | 0,16 | 0,16 | 0,16 | -0,01 | -4,82% | 2,34M | 10:59:22 | ||
Js Global Lifestyle | 1,49 | 1,53 | 1,49 | -0,03 | -1,97% | 3,14M | 11:08:08 | ||
Jw Cayman | 2,28 | 2,60 | 2,28 | -0,14 | -5,79% | 534,58K | 11:08:08 | ||
K Wah Int | 1,92 | 1,98 | 1,92 | -0,07 | -3,52% | 2,10M | 11:08:08 | ||
Kangji Medical | 8,00 | 8,16 | 7,95 | -0,15 | -1,84% | 1,14M | 11:08:08 | ||
Kerry Logistics Network | 9,31 | 9,50 | 9,06 | -0,08 | -0,85% | 1,35M | 11:08:08 | ||
Kerry Properties | 16,44 | 16,96 | 16,26 | -0,22 | -1,32% | 3,57M | 11:08:08 | ||
Keymed Biosciences | 36,15 | 39,00 | 36,05 | -2,20 | -5,74% | 758,00K | 11:08:08 | ||
Kingboard Chemical Holdings Ltd | 20,85 | 21,40 | 20,25 | +0,20 | +0,97% | 4,19M | 11:08:08 | ||
Kingboard Laminates | 9,21 | 9,29 | 8,71 | +0,41 | +4,66% | 18,10M | 11:08:08 | ||
Kingsoft Corp Ltd | 25,65 | 27,05 | 25,65 | -1,50 | -5,52% | 8,05M | 11:08:08 | ||
Kwg Living | 0,50 | 0,53 | 0,49 | -0,03 | -5,66% | 2,66M | 11:08:08 | ||
Lee & Man Paper Manufacturing | 2,67 | 2,80 | 2,63 | +0,01 | +0,38% | 10,52M | 11:08:08 | ||
Legend Holdings Corp | 6,09 | 6,33 | 6,05 | -0,23 | -3,64% | 1,47M | 11:08:08 | ||
Lepu Biopharma | 5,09 | 5,43 | 5,04 | -0,10 | -1,93% | 6,42M | 11:08:08 | ||
LifeTech Scientific Corp | 1,820 | 1,920 | 1,810 | -0,080 | -4,21% | 12,84M | 11:08:08 | ||
Linklogis | 1,94 | 1,97 | 1,88 | +0,01 | +0,52% | 6,13M | 11:08:08 | ||
Livzon Pharma | 27,30 | 28,45 | 27,10 | -1,10 | -3,87% | 799,50K | 11:08:08 | ||
LK Tech | 4,060 | 4,350 | 4,030 | -0,290 | -6,67% | 14,94M | 11:08:08 | ||
Lonking Holdings | 1,630 | 1,670 | 1,620 | -0,040 | -2,40% | 6,75M | 11:08:08 | ||
Luk Fook Holdings Int | 19,54 | 19,72 | 19,34 | -0,10 | -0,51% | 760,00K | 11:08:08 | ||
Luye Pharma Group | 2,75 | 2,97 | 2,73 | -0,23 | -7,72% | 50,90M | 11:08:08 | ||
LVGEM China Real Estate | 0,850 | 0,910 | 0,840 | -0,050 | -5,56% | 29,81M | 11:08:08 | ||
L’Occitane International | 31,90 | 31,95 | 31,70 | 0,00 | 0,00% | 2,38M | 11:08:08 | ||
Man Wah Holdings | 7,01 | 7,20 | 6,93 | -0,09 | -1,27% | 10,03M | 11:08:08 | ||
Maoyan Entertainment | 9,25 | 9,55 | 9,20 | -0,24 | -2,53% | 3,14M | 11:08:08 | ||
Medlive Technology Co | 8,20 | 8,66 | 8,05 | -0,42 | -4,87% | 495,50K | 11:08:08 | ||
Meitu | 3,140 | 3,330 | 3,100 | -0,080 | -2,48% | 52,41M | 11:08:08 | ||
Melco Int Development | 6,52 | 6,78 | 6,47 | -0,14 | -2,10% | 7,17M | 11:08:08 | ||
MGM China Holdings | 14,54 | 14,88 | 14,46 | -0,20 | -1,36% | 4,64M | 11:08:08 | ||
Microport Cardioflow Medtech | 1,14 | 1,20 | 1,12 | -0,06 | -5,00% | 4,04M | 11:08:08 | ||
Midea Real Estate | 5,51 | 5,82 | 5,47 | -0,27 | -4,67% | 3,56M | 11:08:08 | ||
Ming Yuan Cloud | 2,87 | 3,18 | 2,86 | -0,29 | -9,18% | 21,23M | 11:08:08 | ||
Minth Group Ltd | 15,74 | 16,14 | 15,72 | -0,42 | -2,60% | 2,83M | 11:08:08 | ||
MMG Ltd | 4,250 | 4,510 | 4,170 | -0,120 | -2,75% | 50,92M | 11:08:08 | ||
Mobvista | 2,92 | 3,06 | 2,86 | -0,16 | -5,19% | 1,05M | 11:08:08 | ||
Nagacorp Ltd | 4,30 | 4,50 | 4,30 | -0,19 | -4,23% | 1,77M | 11:08:08 | ||
Nayuki Holdings | 2,75 | 2,88 | 2,72 | -0,13 | -4,51% | 6,55M | 11:08:08 | ||
NetDragon Websoft | 12,14 | 12,62 | 12,06 | -0,34 | -2,72% | 857,00K | 11:08:08 | ||
New China Life Insurance | 17,50 | 18,14 | 17,40 | -0,64 | -3,53% | 10,09M | 11:08:08 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 6,33M | 11:08:08 | ||
Nine Dragons Paper | 4,56 | 4,88 | 4,49 | -0,08 | -1,72% | 20,51M | 11:08:08 | ||
Nissin Foods | 5,07 | 5,18 | 5,05 | -0,11 | -2,12% | 1,21M | 11:08:08 | ||
NWS Holdings Ltd | 7,24 | 7,31 | 7,19 | -0,07 | -0,96% | 844,71K | 11:08:08 | ||
Ocumension | 6,85 | 6,93 | 6,69 | +0,05 | +0,74% | 832,21K | 11:08:08 | ||
Pacific Basin Shipping | 2,830 | 2,910 | 2,820 | -0,080 | -2,75% | 17,26M | 11:08:08 | ||
Pacific Textiles | 1,58 | 1,59 | 1,55 | -0,02 | -1,25% | 1,68M | 11:08:08 | ||
PAX Global Technology | 6,30 | 6,39 | 6,29 | -0,11 | -1,72% | 480,00K | 11:08:08 | ||
PCCW | 4,16 | 4,20 | 4,10 | 0,00 | 0,00% | 8,83M | 11:08:08 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 11:08:08 | ||
Pharmaron Beijing Co Ltd | 10,92 | 11,50 | 10,80 | -0,58 | -5,04% | 5,84M | 11:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 11:08:08 | ||
Ping An Healthcare Tech | 12,06 | 12,80 | 12,02 | -0,90 | -6,94% | 7,28M | 11:08:08 | ||
Poly Property Dev | 35,80 | 37,85 | 35,40 | -1,00 | -2,72% | 2,12M | 11:08:08 | ||
Poly Property Group | 1,63 | 1,69 | 1,62 | -0,05 | -2,98% | 15,33M | 11:08:08 | ||
Powerlong Commercial | 3,32 | 3,48 | 3,28 | -0,16 | -4,60% | 1,11M | 11:08:08 | ||
Powerlong Real Estate | 0,83 | 0,89 | 0,82 | -0,03 | -3,49% | 30,35M | 11:08:08 | ||
Productive Tech | 0,385 | 0,425 | 0,375 | -0,005 | -1,28% | 127,08M | 11:08:08 | ||
Prudential | 78,20 | 80,65 | 75,25 | -2,60 | -3,22% | 106,15K | 11:08:08 | ||
Q Tech | 3,94 | 4,21 | 3,91 | +0,02 | +0,51% | 5,08M | 11:08:08 | ||
Qingdao AInnovation Tech | 5,550 | 5,920 | 5,510 | -0,250 | -4,31% | 4,99M | 11:08:08 | ||
Radiance | 2,21 | 2,34 | 2,21 | -0,12 | -5,15% | 861,00K | 11:08:08 | ||
Realord Group | 5,32 | 5,34 | 5,28 | 0,00 | 0,00% | 1,65M | 11:08:08 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,115 | 0,135 | 0,102 | -0,003 | -2,54% | 4,44M | 10:55:03 | ||
Remegen | 29,55 | 30,75 | 29,55 | -1,65 | -5,29% | 819,89K | 11:08:08 | ||
Renze Harvest International | 0,199 | 0,237 | 0,187 | -0,016 | -7,44% | 4,77M | 11:08:08 | ||
REPT BATTERO Energy | 14,78 | 15,42 | 14,60 | -0,60 | -3,90% | 174,60K | 10:59:46 | ||
Ronshine China | 0,20 | 0,22 | 0,19 | -0,02 | -7,76% | 1,64M | 11:08:08 | ||
Samsonite International SA | 26,10 | 26,70 | 26,00 | -0,60 | -2,25% | 8,91M | 11:08:08 | ||
Sany Heavy Equipment Int | 6,55 | 6,80 | 6,39 | -0,15 | -2,24% | 10,34M | 11:08:08 | ||
SciClone Pharmaceuticals | 18,32 | 18,34 | 18,28 | +0,02 | +0,11% | 2,07M | 11:08:08 | ||
Seazen | 1,62 | 1,67 | 1,60 | +0,02 | +1,25% | 50,74M | 11:08:08 | ||
Shandong Gold | 17,90 | 19,28 | 17,80 | -1,44 | -7,45% | 17,35M | 11:08:08 | ||
Shandong Hi Speed Holdings | 6,110 | 6,600 | 6,110 | -0,230 | -3,63% | 2,60M | 11:08:08 | ||
Shandong Weigao Medical Polymer | 5,07 | 5,30 | 5,04 | -0,24 | -4,52% | 9,60M | 11:08:08 | ||
Shanghai Electric H | 1,630 | 1,690 | 1,630 | -0,050 | -2,98% | 5,42M | 11:08:08 | ||
Shanghai Fosun Pharmaceutical | 12,92 | 13,50 | 12,90 | -0,62 | -4,58% | 7,32M | 11:08:08 | ||
Shanghai Industrial | 12,42 | 12,68 | 12,34 | -0,16 | -1,27% | 1,74M | 11:08:08 | ||
Shanghai Junshi Biosciences | 12,60 | 13,56 | 12,50 | -0,80 | -5,97% | 1,47M | 11:08:08 | ||
Shanghai MicroPort MedBot | 15,14 | 15,68 | 15,02 | -0,74 | -4,66% | 352,00K | 11:08:08 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,06 | -0,44 | -3,50% | 2,55M | 11:08:08 | ||
Shenzhen Int Hlds | 6,67 | 6,78 | 6,57 | -0,15 | -2,20% | 13,14M | 11:08:08 | ||
Shenzhen Investment | 1,12 | 1,17 | 1,11 | -0,04 | -3,45% | 7,76M | 11:08:08 | ||
Shimao Property | 1,20 | 1,30 | 1,13 | +0,03 | +2,56% | 203,37M | 11:08:08 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 21,50 | 21,75 | 20,65 | -0,10 | -0,46% | 132,30K | 09:57:32 | ||
Shoucheng Holdings | 1,420 | 1,440 | 1,410 | -0,030 | -2,07% | 1,61M | 11:08:08 | ||
Shougang Fushan Resources | 3,230 | 3,320 | 3,210 | -0,080 | -2,42% | 9,07M | 11:08:08 | ||
Shui On Land Ltd | 0,830 | 0,850 | 0,820 | -0,010 | -1,19% | 10,09M | 11:08:08 | ||
Shun Tak | 0,84 | 0,86 | 0,82 | -0,01 | -1,18% | 1,41M | 10:59:41 | ||
Sichuan Kelun Biotech | 176,60 | 179,00 | 168,00 | +5,60 | +3,27% | 317,60K | 11:08:08 | ||
Sihuan Pharma | 0,600 | 0,620 | 0,590 | -0,020 | -3,23% | 12,12M | 11:08:08 | ||
Simcere | 5,68 | 5,74 | 5,62 | -0,07 | -1,22% | 7,12M | 11:08:08 | ||
Sino-Ocean | 0,55 | 0,60 | 0,54 | -0,02 | -3,51% | 244,00M | 11:08:08 | ||
Sinofert Holdings | 1,000 | 1,040 | 0,980 | -0,010 | -0,99% | 13,05M | 11:08:08 | ||
Sinopec Kantons | 3,95 | 3,99 | 3,94 | -0,03 | -0,75% | 4,43M | 11:08:08 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,210 | 1,160 | -0,020 | -1,68% | 10,33M | 11:08:08 | ||
Sinopharm Group Co | 21,45 | 21,95 | 21,20 | -0,55 | -2,50% | 4,22M | 11:08:08 | ||
Sinotruk Hong Kong | 19,60 | 19,96 | 19,36 | -0,12 | -0,61% | 4,17M | 11:08:08 | ||
Sirnaomics | 8,30 | 9,39 | 8,29 | -0,87 | -9,49% | 4,12M | 11:08:08 | ||
SITC Int | 20,45 | 20,90 | 20,05 | +0,05 | +0,25% | 4,51M | 11:08:08 | ||
SJM Holdings Ltd | 3,12 | 3,22 | 3,12 | -0,09 | -2,80% | 10,18M | 11:08:08 | ||
Skyfame Realty | 0,022 | 0,026 | 0,021 | -0,002 | -8,33% | 58,89M | 10:59:25 | ||
Skyworth Digital | 2,970 | 3,110 | 2,940 | -0,140 | -4,50% | 7,20M | 11:08:08 | ||
Soho China Ltd | 0,81 | 0,84 | 0,81 | -0,03 | -3,57% | 5,64M | 11:08:08 | ||
SSY Group | 4,70 | 4,77 | 4,67 | -0,05 | -1,05% | 4,54M | 11:08:08 | ||
Star Plus Legend Holdings | 11,06 | 11,20 | 10,80 | +0,06 | +0,55% | 2,84M | 11:08:08 | ||
Sun Art Retail | 1,63 | 1,72 | 1,61 | -0,10 | -5,78% | 8,54M | 11:08:08 | ||
Sun Hung Kai & Co | 2,60 | 2,60 | 2,55 | +0,03 | +1,17% | 1,37M | 11:08:08 | ||
Sunac Services | 2,37 | 2,51 | 2,34 | -0,07 | -2,87% | 28,16M | 11:08:08 | ||
SUNeVision | 2,87 | 2,95 | 2,86 | -0,06 | -2,05% | 1,81M | 11:08:08 | ||
Swire Pacific | 69,50 | 71,00 | 68,45 | -1,00 | -1,42% | 1,16M | 11:08:08 | ||
SY Holdings | 4,71 | 4,92 | 4,62 | -0,19 | -3,88% | 1,29M | 11:08:08 | ||
TCL Multimedia Tech | 5,51 | 5,85 | 5,42 | -0,34 | -5,81% | 8,76M | 11:08:08 | ||
Tencent Music Entertainment | 58,85 | 59,70 | 58,40 | -1,40 | -2,32% | 88,30K | 11:08:08 | ||
Texhong Textile | 4,82 | 4,84 | 4,54 | +0,13 | +2,77% | 798,50K | 11:08:08 | ||
Theme Intl | 0,630 | 0,640 | 0,620 | 0,000 | 0,00% | 4,53M | 11:08:08 | ||
Tiangong Intl | 1,80 | 1,86 | 1,77 | -0,06 | -3,23% | 4,77M | 11:08:08 | ||
Tianneng Power Int | 6,28 | 6,43 | 6,22 | -0,14 | -2,18% | 5,76M | 11:08:08 | ||
Tigermed | 34,00 | 35,75 | 33,70 | -1,80 | -5,03% | 1,64M | 11:08:08 | ||
Times Property | 0,39 | 0,41 | 0,37 | -0,02 | -3,75% | 2,45M | 11:08:08 | ||
Tongcheng-Elong | 21,20 | 22,20 | 21,05 | -0,60 | -2,75% | 12,33M | 11:08:08 | ||
Tongdao Liepin Group | 3,05 | 3,34 | 3,05 | -0,23 | -7,01% | 4,40M | 11:08:08 | ||
Topsports Intl | 5,65 | 5,77 | 5,62 | -0,12 | -2,08% | 5,49M | 11:08:08 | ||
Towngas China Co | 3,18 | 3,27 | 3,18 | -0,09 | -2,75% | 3,23M | 11:08:08 | ||
TravelSky Technology | 11,18 | 11,40 | 11,08 | -0,20 | -1,76% | 4,09M | 11:08:08 | ||
Truly Int | 0,900 | 0,920 | 0,890 | 0,000 | 0,00% | 2,25M | 11:08:08 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 11:08:08 | ||
Ubtech Robotics | 169,00 | 179,90 | 168,30 | -7,20 | -4,09% | 148,00K | 11:08:08 | ||
Uni-President China | 7,22 | 7,32 | 7,15 | -0,10 | -1,37% | 10,81M | 11:08:08 | ||
United Energy | 0,640 | 0,650 | 0,630 | 0,000 | 0,00% | 94,77M | 11:08:08 | ||
United Laboratories Int | 9,76 | 10,18 | 9,68 | -0,42 | -4,13% | 5,80M | 11:08:08 | ||
USPACE Tech | 1,770 | 1,930 | 1,770 | -0,170 | -8,76% | 3,49M | 11:08:08 | ||
Value Partners | 1,96 | 2,07 | 1,95 | -0,10 | -4,85% | 8,40M | 11:08:08 | ||
Vesync Co | 5,50 | 5,63 | 5,38 | -0,08 | -1,43% | 294,00K | 11:08:08 | ||
Vitasoy International | 6,99 | 7,38 | 6,86 | -0,26 | -3,59% | 4,51M | 11:08:08 | ||
VIVA Biotech Holdings | 0,75 | 0,80 | 0,75 | -0,06 | -7,41% | 4,59M | 11:08:08 | ||
Vobile Group | 1,450 | 1,500 | 1,440 | -0,050 | -3,33% | 6,50M | 11:08:08 | ||
VSTECS | 4,70 | 4,91 | 4,66 | -0,23 | -4,67% | 4,33M | 11:08:08 | ||
VTech | 50,55 | 50,85 | 49,95 | -0,45 | -0,88% | 379,98K | 11:08:08 | ||
71,75 | 74,20 | 71,45 | -2,85 | -3,82% | 135,08K | 11:08:08 | |||
Weichai Power Co | 15,24 | 15,70 | 15,10 | +0,08 | +0,53% | 16,55M | 11:08:08 | ||
Weimob | 1,67 | 1,80 | 1,66 | -0,14 | -7,73% | 87,33M | 11:08:08 | ||
West China Cement | 1,160 | 1,270 | 1,130 | -0,100 | -7,94% | 80,33M | 11:08:08 | ||
WuXi AppTec H | 38,65 | 40,50 | 38,65 | -1,85 | -4,57% | 6,71M | 11:08:08 | ||
WuXi XDC Cayman | 15,64 | 16,86 | 15,62 | -1,06 | -6,35% | 7,97M | 11:08:08 | ||
Wynn Macau Ltd | 8,04 | 8,27 | 7,99 | -0,21 | -2,55% | 8,75M | 11:08:08 | ||
Xd | 20,50 | 20,80 | 19,74 | 0,00 | 0,00% | 4,79M | 11:08:08 | ||
Xiabuxiabu Catering Management | 2,09 | 2,23 | 2,07 | -0,15 | -6,70% | 16,26M | 11:08:08 | ||
Xinyi Energy | 1,17 | 1,22 | 1,16 | -0,05 | -4,10% | 15,24M | 11:08:08 | ||
XJ International Holdings | 0,265 | 0,280 | 0,260 | -0,015 | -5,36% | 78,86M | 11:08:08 | ||
Xtep International | 5,76 | 5,97 | 5,70 | -0,24 | -4,00% | 11,91M | 11:08:08 | ||
Yadea Group | 14,560 | 15,000 | 14,340 | -0,340 | -2,28% | 8,59M | 11:08:08 | ||
Yankuang Energy HK | 19,30 | 19,50 | 18,94 | +0,04 | +0,21% | 13,88M | 11:08:08 | ||
Yeahka | 11,02 | 11,48 | 11,02 | -0,38 | -3,33% | 444,20K | 11:08:08 | ||
Yidu Tech | 4,06 | 4,46 | 4,05 | -0,34 | -7,73% | 7,43M | 11:08:08 | ||
Yihai Intl | 17,30 | 18,30 | 16,92 | -0,98 | -5,36% | 9,28M | 11:08:08 | ||
Yixin Group | 0,750 | 0,780 | 0,740 | -0,030 | -3,85% | 13,39M | 11:08:08 | ||
Yue yuen ind | 15,36 | 15,68 | 15,08 | +0,10 | +0,66% | 4,00M | 11:08:08 | ||
Yuexiu Property Co | 6,250 | 6,550 | 6,200 | -0,280 | -4,29% | 37,91M | 11:08:08 | ||
Yuexiu Real Estate | 1,06 | 1,12 | 1,05 | -0,06 | -5,36% | 4,28M | 11:08:08 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 3,31M | 11:08:08 | ||
Yum China Holdings | 295,00 | 307,00 | 295,00 | -12,60 | -4,10% | 382,90K | 11:08:08 | ||
Yuzhou Properties | 0,13 | 0,14 | 0,12 | -0,01 | -5,11% | 4,55M | 11:08:08 | ||
Zai Lab | 15,86 | 16,32 | 15,32 | +0,10 | +0,63% | 6,62M | 11:08:08 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 14,58 | 15,18 | 14,38 | -0,60 | -3,95% | 14,15M | 11:08:08 | ||
Zhejiang Expressway | 5,11 | 5,23 | 5,10 | -0,10 | -1,92% | 9,42M | 11:08:08 | ||
Zhejiang Leapmotor Technology | 32,55 | 33,45 | 31,50 | -0,85 | -2,54% | 5,23M | 11:08:08 | ||
Zhenro Properties | 0,09 | 0,10 | 0,09 | -0,01 | -5,26% | 6,61M | 11:08:08 | ||
ZhongAn Online | 15,02 | 15,56 | 14,92 | -0,68 | -4,33% | 7,08M | 11:08:08 | ||
Zhongliang Holdings Group | 0,25 | 0,27 | 0,25 | -0,02 | -7,41% | 1,12M | 10:59:28 | ||
Zhongyu Gas | 4,73 | 4,80 | 4,70 | -0,03 | -0,63% | 657,01K | 11:08:08 | ||
Zhou Hei Ya Intl | 1,95 | 2,02 | 1,94 | -0,06 | -2,99% | 6,45M | 11:08:08 | ||
Zhuguang | 0,241 | 0,255 | 0,223 | +0,013 | +5,70% | 501,30M | 11:08:08 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 1,86M | 11:08:08 | ||
Zoomlion Heavy Industry | 5,90 | 5,97 | 5,85 | -0,07 | -1,17% | 8,11M | 11:08:08 | ||
Zte Corp. | 17,12 | 17,82 | 17,04 | -0,60 | -3,39% | 9,99M | 11:08:08 | ||
ZX | 24,40 | 26,45 | 24,30 | -1,10 | -4,31% | 592,00K | 11:08:08 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi