Reklam

HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Döviz HKD

2.657,49

-45,13(-1,67%)

Kapanış·10:59:59

Gün Aralığı

2.651,93

2.694,75

52 Hafta

2.497,76

3.286,80

Reklam

HS Composite MidCap & SmallCap Bileşenler

Bu sayfa gerçek zamanlı HS Composite MidCap & SmallCap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
PCCW	5,44	5,47	5,41	-0,91%	7,25M	aa.aa	10:59:59
New World	6,20	6,24	6,02	+0,16%	3,84M	aa.aa	10:59:59
Swire Pacific	106,70	107,10	105,70	-0,37%	945,3K	aa.aa	10:59:59
Bank of E Asia	18,25	18,29	18,07	+0,44%	1,83M	aa.aa	10:59:59
Hang Lung Prop	6,92	7,06	6,92	-1,28%	5,23M	aa.aa	10:59:59
China Mer	16,58	16,58	16,29	+0,30%	2,43M	aa.aa	10:59:59
Yue yuen ind	13,09	13,60	13,08	-4,38%	3,05M	aa.aa	10:59:59
COSCO Shipping Ports HK	5,75	5,75	5,61	-2,05%	9,05M	aa.aa	10:59:59
FIH Mobile Ltd	16,740	16,940	16,360	-1,18%	444,3K	aa.aa	10:59:59
Aluminum Corp of China	8,755	8,950	8,660	-1,63%	37,69M	aa.aa	10:59:59
Hengan	21,32	21,68	21,20	-0,19%	4,75M	aa.aa	10:59:59
China Everbright Environment Group	5,00	5,07	4,97	-1,38%	4,98M	aa.aa	10:59:59
Jiangxi Copper	38,50	39,98	38,30	-1,99%	12,01M	aa.aa	10:59:59
China Gas	5,54	5,60	5,48	-1,25%	11,82M	aa.aa	10:59:59
China Railway Group	3,41	3,41	3,38	-0,29%	17M	aa.aa	10:59:59
Zte Corp.	22,98	23,40	22,80	-2,13%	6,92M	aa.aa	10:59:59
Datang International Power	2,730	2,810	2,715	-3,02%	29,09M	aa.aa	10:59:59
Harbin Electric Comp.	15,200	15,690	15,110	-4,10%	5,48M	aa.aa	10:59:59
COSCO Shipping Energy	18,81	19,02	18,45	-0,53%	12,72M	aa.aa	10:59:59
China Railway Construction	4,43	4,45	4,41	-0,22%	6,09M	aa.aa	10:59:59
China Communications Cons.	3,49	3,53	3,45	-1,13%	27,5M	aa.aa	10:59:59
COSCO Shipping H	16,62	17,00	16,47	-1,60%	14,65M	aa.aa	10:59:59
Nine Dragons Paper	6,46	6,60	6,35	-1,83%	7,82M	aa.aa	10:59:59
China National Building	3,43	3,46	3,36	-0,87%	22,35M	aa.aa	10:59:59
Kingboard Chemical Holdings Ltd	53,40	55,20	52,05	+0,66%	16,56M	aa.aa	10:59:59
Huaneng Power International	5,77	5,90	5,76	-2,21%	18,81M	aa.aa	10:59:59
Zoomlion Heavy Industry	6,04	6,15	6,02	-1,95%	6M	aa.aa	10:59:59
China Minsheng Banking	3,57	3,57	3,45	+2,89%	32,1M	aa.aa	10:59:59
Yankuang Energy HK	13,28	13,64	13,16	-3,70%	20,66M	aa.aa	10:59:59
Anhui Conch Cement	16,75	17,03	16,57	-1,30%	10,43M	aa.aa	10:59:59
China Coal	11,38	11,62	11,30	-1,64%	10,27M	aa.aa	10:59:59
Tsingtao Brewery	39,88	40,70	39,76	-1,38%	2,91M	aa.aa	10:59:59
Hysan Development	15,93	16,10	15,86	-1,24%	762,76K	aa.aa	10:59:59
Poly Property Group	1,25	1,26	1,24	-0,79%	11,64M	aa.aa	10:59:59
Yuexiu Property Co	3,145	3,230	3,130	-2,78%	5,81M	aa.aa	10:59:59
China Everbright	6,49	6,56	6,30	+2,69%	7,7M	aa.aa	10:59:59
Uni-President China	7,18	7,30	7,02	-1,51%	17,47M	aa.aa	10:59:59
Guangdong Investment	8,97	8,99	8,81	+0,11%	7,22M	aa.aa	10:59:59
Sinofert Holdings	1,345	1,395	1,340	-3,24%	21,68M	aa.aa	10:59:59
Huabao International Holdings	3,180	3,210	3,160	-1,70%	1,57M	aa.aa	10:59:59
Shanghai Industrial	13,84	13,91	13,77	-0,43%	559,94K	aa.aa	10:59:59
Beijing Enterprises Holdings	29,96	30,84	29,84	-4,89%	2,05M	aa.aa	10:59:59
Shougang Fushan Resources	3,060	3,085	2,985	-1,29%	27,43M	aa.aa	10:59:59
Fosun International	5,15	5,18	5,12	+0,19%	7,78M	aa.aa	10:59:59
Kerry Properties	18,44	18,54	18,22	-0,43%	1,51M	aa.aa	10:59:59
Air China Ltd	3,75	3,79	3,71	-1,83%	19,71M	aa.aa	10:59:59
China Jinmao Holdings Group	1,26	1,28	1,24	0,00%	43,32M	aa.aa	10:59:59
Xinyi Glass	8,83	9,10	8,81	-2,86%	6,66M	aa.aa	10:59:59
China Longyuan Power	5,45	5,49	5,33	-0,91%	16,72M	aa.aa	10:59:59
China Taiping Insurance	21,56	21,76	21,24	+0,28%	3,15M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	3,14	3,25	3,14	-2,78%	9,45M	aa.aa	10:59:59
Sinopharm Group Co	15,50	15,64	15,38	-1,27%	4,89M	aa.aa	10:59:59
Brilliance China Automotive	1,77	1,80	1,75	-3,29%	26,16M	aa.aa	10:59:59
China Resources Gas	17,14	17,54	17,01	-1,32%	3,95M	aa.aa	10:59:59
China Resources Cement	1,01	1,02	1,00	-0,98%	9,87M	aa.aa	10:59:59
New China Life Insurance	48,34	49,02	47,80	+0,50%	4,85M	aa.aa	10:59:59
People’s Insurance Group China	5,95	5,97	5,79	+1,54%	32,78M	aa.aa	10:59:59
Country Garden Holdings	0,180	0,189	0,180	-3,23%	190,02M	aa.aa	10:59:59
AAC Technologies	41,50	42,40	41,20	-2,31%	2,67M	aa.aa	10:59:59
Guangzhou Automobile Group	2,15	2,16	2,13	-0,92%	8,26M	aa.aa	10:59:59
Great Wall Motor	7,56	7,67	7,48	-1,44%	19,6M	aa.aa	10:59:59
Weichai Power Co	31,62	33,80	31,60	-7,05%	25,81M	aa.aa	10:59:59
China Oilfield Services	7,85	8,09	7,63	+2,08%	39,36M	aa.aa	10:59:59
GCL-Poly Energy	0,710	0,745	0,710	-4,70%	107,92M	aa.aa	10:59:59
Greentown China	5,83	5,91	5,71	0,00%	7,21M	aa.aa	10:59:59
CITIC Securities	25,92	26,04	25,32	+0,39%	14,79M	aa.aa	10:59:59
Sun Art Retail	1,07	1,07	1,04	-0,93%	3,76M	aa.aa	10:59:59
Great Eagle	15,07	15,22	15,07	-0,72%	187,02K	aa.aa	10:59:59
First Pacific Co	5,015	5,050	4,955	+0,10%	2,41M	aa.aa	10:59:59
Johnson Electric	18,74	19,21	18,64	-4,19%	2,31M	aa.aa	10:59:59
VTech	49,92	50,15	49,72	-0,95%	1,04M	aa.aa	10:59:59
Minth Group Ltd	23,80	24,98	23,64	-5,18%	7,41M	aa.aa	10:59:59
Sihuan Pharma	0,740	0,775	0,730	-4,52%	53,21M	aa.aa	10:59:59
China Foods Ltd	3,86	3,98	3,82	-2,53%	4,2M	aa.aa	10:59:59
Zhejiang Expressway	6,11	6,17	6,09	-0,65%	10,49M	aa.aa	10:59:59
Sany Heavy Equipment Int	9,76	10,29	9,58	-4,13%	11,2M	aa.aa	10:59:59
China Eastern Airlines	2,71	2,74	2,65	-1,46%	12,5M	aa.aa	10:59:59
Skyworth Digital	4,055	4,155	4,010	0,00%	1,29M	aa.aa	10:59:59
Zhongsheng	3,21	3,33	3,15	-3,61%	13,52M	aa.aa	10:59:59
361 Degrees Int	4,430	4,550	4,405	-1,56%	1,54M	aa.aa	10:59:59
Xtep International	3,37	3,49	3,37	-2,88%	13,82M	aa.aa	10:59:59
CRRC Corp	5,23	5,39	5,22	-2,79%	13,77M	aa.aa	10:59:59
Kingboard Laminates	48,62	50,75	47,56	+1,29%	68,52M	aa.aa	10:59:59
China Lesso Group	3,31	3,34	3,28	-1,19%	3,74M	aa.aa	10:59:59
Lee & Man Paper Manufacturing	3,70	3,80	3,67	-1,60%	3,62M	aa.aa	10:59:59
Li Ning Co Ltd	13,06	13,43	13,01	-2,32%	42,43M	aa.aa	10:59:59
Shanghai Electric H	3,030	3,100	3,010	-2,26%	9,55M	aa.aa	10:59:59
Champion Real Estate	2,15	2,16	2,14	-0,46%	532,91K	aa.aa	10:59:59
China Shineway Pharma	8,31	8,40	7,82	+0,12%	5,41M	aa.aa	10:59:59
China State Construction Int	8,48	8,65	8,41	-1,51%	5,94M	aa.aa	10:59:59
Lonking Holdings	3,435	3,560	3,410	-3,51%	4,74M	aa.aa	10:59:59
United Laboratories Int	8,14	8,49	8,08	-3,90%	6,07M	aa.aa	10:59:59
Bosideng Int Holdings	4,355	4,385	4,295	+1,04%	20,08M	aa.aa	10:59:59
China Overseas Grand Oceans	2,96	2,96	2,85	+1,37%	6,47M	aa.aa	10:59:59
Shenzhen Int Hlds	5,36	5,48	5,28	-1,83%	8,88M	aa.aa	10:59:59
K Wah Int	2,04	2,05	2,03	-0,49%	190K	aa.aa	10:59:59
Jiangsu Expressway	10,15	10,16	9,99	+0,50%	3,72M	aa.aa	10:59:59
Dongyue Group Ltd	12,75	12,92	12,59	-2,75%	20,06M	aa.aa	10:59:59
Melco Int Development	3,15	3,20	3,11	-2,18%	2,18M	aa.aa	10:59:59
Kingdee Int Software	7,52	7,83	7,48	-4,33%	24,87M	aa.aa	10:59:59
China Travel Int	1,185	1,205	1,180	-1,25%	3,38M	aa.aa	10:59:59
Beijing Enterprises Water	1,67	1,69	1,65	-1,77%	30,89M	aa.aa	10:59:59
Dah Sing Financial	44,70	45,12	44,22	-3,29%	146K	aa.aa	10:59:59
ASM Pacific Technology	165,00	168,00	163,50	-2,37%	1,05M	aa.aa	10:59:59
Fufeng Group Ltd	4,70	4,73	4,66	0,00%	3,17M	aa.aa	10:59:59
China Communications Services	4,03	4,08	4,02	-0,74%	9,37M	aa.aa	10:59:59
Luk Fook Holdings Int	21,40	21,90	21,10	-1,47%	2,11M	aa.aa	10:59:59
Shenzhen Investment	0,64	0,64	0,63	-1,56%	1,6M	aa.aa	10:59:59
CTF Services	7,93	8,00	7,91	-1,25%	1,01M	aa.aa	10:59:59
Shoucheng Holdings	1,365	1,385	1,345	-1,44%	21,18M	aa.aa	10:59:59
Tianneng Power Int	3,76	3,87	3,70	-2,34%	11,79M	aa.aa	10:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	10:59:59
China Medical System	10,88	11,18	10,74	-2,68%	10,66M	aa.aa	10:59:59
SJM Holdings Ltd	1,40	1,42	1,38	-1,41%	6,27M	aa.aa	10:59:59
Qunabox Group	7,95	8,14	7,73	+1,27%	5,41M	aa.aa	10:59:59
Sinopec Kantons	3,80	3,80	3,74	0,00%	870K	aa.aa	10:59:59
Seazen	1,43	1,43	1,40	0,00%	12,22M	aa.aa	10:59:59
Yuexiu Transport Infrastructure	3,45	3,50	3,43	-0,58%	2,1M	aa.aa	10:59:59
China Southern Airlines	3,03	3,06	2,99	-1,62%	14,99M	aa.aa	10:59:59
TCL Multimedia Tech	17,20	17,43	16,58	+2,81%	5,17M	aa.aa	10:59:59
Dongfang Electric	20,28	20,96	20,16	-4,16%	5,47M	aa.aa	10:59:59
Towngas China Co	2,99	3,04	2,98	-1,32%	6,21M	aa.aa	10:59:59
H&H	17,11	17,68	16,88	-4,94%	2,05M	aa.aa	10:59:59
China Modern Dairy	1,655	1,695	1,645	-0,90%	15,61M	aa.aa	10:59:59
Wynn Macau Ltd	5,50	5,66	5,47	-1,96%	2,48M	aa.aa	10:59:59
Guotai Junan Int	2,885	2,890	2,880	0,00%	16,74M	aa.aa	10:59:59
Haitian Int	17,66	17,97	17,54	-1,73%	3,18M	aa.aa	10:59:59
CITIC Telecom Int	2,400	2,405	2,390	-0,62%	2,05M	aa.aa	10:59:59
Sunac China	0,57	0,59	0,57	-1,72%	112,01M	aa.aa	10:59:59
Man Wah Holdings	2,91	3,02	2,91	-3,65%	14,15M	aa.aa	10:59:59
SSY Group	2,64	2,65	2,58	-2,23%	4,29M	aa.aa	10:59:59
CIMC Group	8,06	8,19	7,98	-1,83%	1,52M	aa.aa	10:59:59
West China Cement	1,930	1,960	1,905	-1,53%	5,8M	aa.aa	10:59:59
MGM China Holdings	10,10	10,38	10,02	-3,53%	4,05M	aa.aa	10:59:59
Pacific Basin Shipping	4,315	4,435	4,230	-2,60%	31,99M	aa.aa	10:59:59
Dah Sing Banking	14,04	14,36	14,00	-4,23%	927,2K	aa.aa	10:59:59
AviChina	2,99	3,02	2,97	-1,32%	24,89M	aa.aa	10:59:59
China Power Int Develop	2,795	2,860	2,790	-2,10%	14,39M	aa.aa	10:59:59
Shanghai Pharma Holding	11,15	11,60	11,15	-3,13%	3,53M	aa.aa	10:59:59
Far East Horizon	6,91	6,91	6,71	+1,92%	6,91M	aa.aa	10:59:59
Chongqing Ruralmmercial Bank	6,49	6,50	6,31	+2,04%	8,54M	aa.aa	10:59:59
Kingsoft Corp Ltd	24,20	24,22	23,68	+0,67%	7,13M	aa.aa	10:59:59
Zhuzhou CRRC	29,76	30,68	29,66	-3,00%	3,01M	aa.aa	10:59:59
CIMC Enric Holdings	8,38	8,45	7,81	+4,49%	10,88M	aa.aa	10:59:59
CMOC	17,34	17,80	17,24	-2,58%	27,23M	aa.aa	10:59:59
Fortune REIT	4,46	4,47	4,43	-0,22%	1,75M	aa.aa	10:59:59
Swire Pacific	15,28	15,55	15,21	-1,93%	740,94K	aa.aa	10:59:59
China Traditional Chinese Medicine	1,30	1,31	1,29	-1,53%	7,89M	aa.aa	10:59:59
Sinotrans Ltd	4,665	4,775	4,630	-1,06%	2,29M	aa.aa	10:59:59
KLN Logistics	6,02	6,14	6,00	-0,99%	1,74M	aa.aa	10:59:59
TravelSky Technology	8,70	8,77	8,65	-1,02%	2,92M	aa.aa	10:59:59
Xinyi Solar	2,13	2,17	2,11	-1,85%	21,39M	aa.aa	10:59:59
Huadian Power Int	4,110	4,115	4,010	+0,49%	12,75M	aa.aa	10:59:59
China Cinda Asset Management	0,905	0,905	0,890	+0,56%	23,07M	aa.aa	10:59:59
Livzon Pharma	20,82	21,20	20,62	-1,98%	1,8M	aa.aa	10:59:59
Consun Pharma	13,16	13,28	12,77	+0,08%	2,66M	aa.aa	10:59:59
Bank of Chongqing	8,64	8,65	8,35	+2,62%	2,9M	aa.aa	10:59:59
Luye Pharma Group	1,83	1,86	1,80	-1,61%	29,03M	aa.aa	10:59:59
Shanghai Fosun Pharmaceutical	16,51	17,20	16,36	-4,51%	8,5M	aa.aa	10:59:59
China Vanke Co	2,35	2,40	2,35	-2,09%	12,96M	aa.aa	10:59:59
SINOPEC Engineering	5,64	5,82	5,59	-5,21%	10,1M	aa.aa	10:59:59
Logan Property Co	1,33	1,34	1,33	-0,75%	2,47M	aa.aa	10:59:59
Huishang Bank Corp	4,975	5,000	4,830	+1,53%	8,53M	aa.aa	10:59:59
China Everbright Bank	2,83	2,83	2,79	+0,71%	21,33M	aa.aa	10:59:59
China Galaxy Securities	7,78	7,81	7,62	+0,52%	9,39M	aa.aa	10:59:59
SUNeVision	5,66	5,70	5,53	-0,35%	2,77M	aa.aa	10:59:59
Beijing Tong Ren Tang	5,87	5,98	5,83	-2,01%	1,09M	aa.aa	10:59:59
China Conch Venture	7,66	7,80	7,61	-2,79%	3,42M	aa.aa	10:59:59
CGN New Energy	2,180	2,180	2,135	+0,69%	3,37M	aa.aa	10:59:59
CSSC Offshore & Marine Engineering	15,12	15,40	14,63	+2,16%	11,28M	aa.aa	10:59:59
Damai Entertainment Holdings	0,490	0,495	0,485	-1,01%	64,73M	aa.aa	10:59:59
Wasion Group	14,31	14,90	14,20	-3,96%	1,76M	aa.aa	10:59:59
LifeTech Scientific Corp	1,350	1,365	1,285	0,00%	32,64M	aa.aa	10:59:59
CGN Power Co Ltd	3,110	3,120	3,065	+0,16%	32,49M	aa.aa	10:59:59
Cowell E Holdings Inc	23,860	24,400	23,620	-2,61%	1,51M	aa.aa	10:59:59
GF Securities Co Ltd	18,21	18,29	17,72	+0,33%	2,16M	aa.aa	10:59:59
Fuyao Glass Industry Group	54,85	55,90	54,40	-1,35%	2,04M	aa.aa	10:59:59
ChinaSoft International Ltd	3,78	3,84	3,76	-1,56%	15,36M	aa.aa	10:59:59
China Water Affairs Group Ltd	4,40	4,49	4,39	-0,68%	546K	aa.aa	10:59:59
HKBN Ltd	5,49	5,51	5,47	-0,90%	416K	aa.aa	10:59:59
Nexteer Automotive Group Ltd	4,68	4,85	4,64	-3,51%	6,13M	aa.aa	10:59:59
3SBio	15,54	16,12	15,48	-3,78%	35,81M	aa.aa	10:59:59
Legend Holdings Corp	18,74	19,10	18,28	-1,26%	9,16M	aa.aa	10:59:59
Huatai Securities Co Ltd	17,59	17,64	17,27	-0,51%	8,97M	aa.aa	10:59:59
China International Capital Corp Lt	20,42	20,50	19,91	-0,10%	14,51M	aa.aa	10:59:59
China Railway Signal Communication	3,14	3,16	3,11	+0,32%	2,44M	aa.aa	10:59:59
Hang Lung	12,34	12,43	12,32	-1,12%	436,21K	aa.aa	10:59:59
Bright Smart Securities & Commodities	7,325	7,385	7,110	+1,10%	4,19M	aa.aa	10:59:59
Genertec Universal Medical	4,63	4,70	4,61	-1,49%	6,89M	aa.aa	10:59:59
China Overseas Property Holdings	3,50	3,55	3,49	-1,13%	7,38M	aa.aa	10:59:59
China Huarong Asset Management	0,640	0,645	0,625	0,00%	44,41M	aa.aa	10:59:59
China Energy Engineering	1,055	1,055	1,040	0,00%	12,44M	aa.aa	10:59:59
China Zheshang Bank	2,44	2,44	2,40	+0,83%	9,25M	aa.aa	10:59:59
China Tourism Group Duty Free	47,72	49,16	47,46	-2,33%	720,7K	aa.aa	10:59:59
Yihai Intl	14,13	14,29	14,01	-0,56%	3,23M	aa.aa	10:59:59
Greentown Service	4,21	4,30	4,20	-1,64%	1,92M	aa.aa	10:59:59
Vitasoy International	6,32	6,41	6,27	-1,40%	1,11M	aa.aa	10:59:59
Realord Group	10,43	10,88	10,00	-4,40%	9,47M	aa.aa	10:59:59
Yadea Group	8,700	8,990	8,620	-2,58%	12,85M	aa.aa	10:59:59
Boc Aviation	74,15	74,90	73,25	-0,40%	853,02K	aa.aa	10:59:59
GoFintech Innovation	1,720	1,740	1,665	+2,38%	21,93M	aa.aa	10:59:59
Yunfeng Financial	2,34	2,46	1,96	+15,88%	56,05M	aa.aa	10:59:59
United Energy	0,420	0,430	0,410	0,00%	31,4M	aa.aa	10:59:59
United Company Rusal IPJSC	2,98	3,08	2,97	-3,25%	303K	aa.aa	10:59:59
China Grand Pharma	4,84	5,00	4,81	-3,20%	3,34M	aa.aa	10:59:59
Tiangong Intl	3,16	3,24	3,13	-2,47%	10,72M	aa.aa	10:59:59
China Education	1,86	1,86	1,82	0,00%	2,03M	aa.aa	10:59:59
VSTECS	9,68	9,99	9,60	-4,16%	1,75M	aa.aa	10:59:59
OSL	10,30	10,50	10,02	-1,90%	1,87M	aa.aa	10:59:59
Hisense Home	22,82	22,96	22,10	+1,88%	431K	aa.aa	10:59:59
China Suntien Green Energy Corp	3,345	3,420	3,345	-2,05%	7,62M	aa.aa	10:59:59
Mongolian Mining Corp	9,685	10,030	9,615	-4,86%	4,11M	aa.aa	10:59:59
Deep Source Holdings	0,580	0,610	0,575	-4,13%	16,59M	aa.aa	10:59:59
CGN Mining	2,390	2,585	2,380	-8,08%	45,69M	aa.aa	10:59:59
China Nonferrous Mining	17,280	17,710	17,140	-2,43%	8,37M	aa.aa	10:59:59
Kinetic Mines and Energy	2,045	2,135	2,040	-3,99%	12,83M	aa.aa	10:59:59
Shanghai Fudan Microelectronics	25,34	25,90	25,30	-2,39%	996K	aa.aa	10:59:59
Q Tech	5,58	5,70	5,50	-2,96%	9,28M	aa.aa	10:59:59
Genscript Biotech Corp	32,00	33,60	31,64	-4,99%	23,73M	aa.aa	10:59:59
Stella Intl	11,70	11,89	11,58	-0,59%	2,31M	aa.aa	10:59:59
China XLX Fertiliser	11,260	11,440	10,750	+2,46%	9,54M	aa.aa	10:59:59
C&D Intl Investment	12,46	12,55	12,22	-0,72%	3,4M	aa.aa	10:59:59
Samsonite International SA	12,75	12,87	12,40	+1,76%	2,26M	aa.aa	10:59:59
China Gold Int.	271,00	276,40	268,40	-1,95%	1,48M	aa.aa	10:59:59
Lingbao Gold Co	23,360	24,200	23,140	-3,31%	16,78M	aa.aa	10:59:59
Zhongyu Gas	2,80	2,85	2,76	0,00%	2,37M	aa.aa	10:59:59
Nagacorp Ltd	3,15	3,20	3,13	-1,25%	2,16M	aa.aa	10:59:59
Wanguo Intl Mining	15,490	15,700	15,120	+0,26%	12,77M	aa.aa	10:59:59
Yangtze Optical Fibre and Cable	177,40	183,50	176,10	-3,38%	12,29M	aa.aa	10:59:59
China Merchants	15,13	15,16	14,77	+0,67%	3,7M	aa.aa	10:59:59
COFCO Meat	1,215	1,265	1,200	-2,80%	30,2M	aa.aa	10:59:59
JNBY Design	21,00	21,98	20,70	+7,20%	7,98M	aa.aa	10:59:59
China Resources Pharma	4,30	4,38	4,28	-3,81%	16,35M	aa.aa	10:59:59
Meitu	4,240	4,410	4,205	-4,29%	58,8M	aa.aa	10:59:59
China Securities HK	12,00	12,01	11,68	+1,18%	5,18M	aa.aa	10:59:59
Guotai Junan Securities	15,04	15,12	14,84	0,00%	7,69M	aa.aa	10:59:59
SY Holdings	6,11	6,27	6,02	-1,61%	3,5M	aa.aa	10:59:59
Foxconn Interconnect	5,485	5,660	5,450	-3,01%	27,24M	aa.aa	10:59:59
ZhongAn Online	10,37	10,62	10,27	-3,08%	7,05M	aa.aa	10:59:59
Jinhai International Group Holdings Ltd	6,510	6,990	6,410	+0,54%	25,64M	aa.aa	10:59:59
Precision Tsugami	49,58	52,70	48,78	-6,45%	2,89M	aa.aa	10:59:59
Crystal International	6,74	6,88	6,62	-1,46%	2,7M	aa.aa	10:59:59
China Literature	19,73	20,10	19,54	-1,84%	3,96M	aa.aa	10:59:59
Yixin Group	1,130	1,155	1,110	-2,59%	29,43M	aa.aa	10:59:59
AK Medical	4,93	5,04	4,86	+0,61%	6,55M	aa.aa	10:59:59
Vobile Group	3,060	3,350	3,030	-8,93%	71,61M	aa.aa	10:59:59
Time Interconnect Tech	19,150	19,940	18,940	-0,52%	17,48M	aa.aa	10:59:59
Central Holding Group Co Ltd	8,26	8,34	8,21	0,00%	6,12M	aa.aa	10:59:59
Ping An Healthcare Tech	6,11	6,19	6,09	-1,13%	5,75M	aa.aa	10:59:59
Tongguan Gold	2,970	3,100	2,955	-3,88%	19,67M	aa.aa	10:59:59
Ascletis Pharma	10,05	10,56	9,76	-0,10%	2,76M	aa.aa	10:59:59
China Tower	9,060	9,110	9,025	-0,55%	22,55M	aa.aa	10:59:59
Envision Greenwise Holdings	4,245	4,410	4,195	-3,74%	5,14M	aa.aa	10:59:59
Country Garden Services	5,44	5,52	5,42	-1,63%	3,54M	aa.aa	10:59:59
Shandong Gold	24,74	25,60	24,46	-3,96%	30,88M	aa.aa	10:59:59
Ganfeng Lithium	35,88	36,90	35,60	-3,03%	6,33M	aa.aa	10:59:59
Fameglow	17,900	20,960	16,340	+3,17%	1,55M	aa.aa	10:59:59
Tongcheng-Elong	10,81	11,03	10,74	-2,35%	19,15M	aa.aa	10:59:59
Yancoal Australia	35,44	36,48	35,14	-2,85%	2,27M	aa.aa	10:59:59
Mobvista	9,81	10,08	9,72	-1,31%	4,95M	aa.aa	10:59:59
WuXi AppTec H	191,00	193,10	189,60	-1,14%	2,5M	aa.aa	10:59:59
AsiaInfo Technologies	3,89	3,95	3,85	-1,27%	3,12M	aa.aa	10:59:59
Xinyi Energy	0,80	0,80	0,78	+1,27%	7,38M	aa.aa	10:59:59
Weimob	0,84	0,86	0,82	-4,60%	62,01M	aa.aa	10:59:59
Maoyan Entertainment	4,18	4,30	4,16	-2,79%	4,03M	aa.aa	10:59:59
CStone	6,08	6,36	5,97	-1,30%	22,34M	aa.aa	10:59:59
China Risun Group	1,930	2,030	1,905	-3,02%	16,61M	aa.aa	10:59:59
East Buy Holding	24,50	25,68	24,28	-3,69%	6,04M	aa.aa	10:59:59
China Tobacco International HK	23,04	23,72	23,04	-2,21%	1,38M	aa.aa	10:59:59
CSSC Hong Kong Shipping	2,435	2,470	2,355	+2,31%	42,28M	aa.aa	10:59:59
China East Education Holdings	3,90	3,94	3,82	-2,26%	5,55M	aa.aa	10:59:59
Jinxin Fertility Group	2,15	2,22	2,15	-2,71%	6,91M	aa.aa	10:59:59
Impro Precision Industries	7,93	8,34	7,85	-6,05%	4,51M	aa.aa	10:59:59
Henlius Biotech	64,50	68,30	62,70	-4,02%	2,42M	aa.aa	10:59:59
Topsports Intl	1,03	1,09	1,03	-5,48%	34,04M	aa.aa	10:59:59
Ascentage Pharma	32,62	34,18	32,26	-4,56%	2,79M	aa.aa	10:59:59
Dalipal	3,430	3,480	3,350	+2,24%	928K	aa.aa	10:59:59
China Feihe	2,53	2,57	2,52	-1,94%	30,82M	aa.aa	10:59:59
Xd	40,16	41,24	39,64	-2,62%	2,91M	aa.aa	10:59:59
Poly Property Dev	27,78	28,02	27,72	-0,79%	269,2K	aa.aa	10:59:59
Newborn Town	9,330	9,420	8,685	+4,30%	13,46M	aa.aa	10:59:59
Innocare	13,69	14,30	13,54	-5,46%	9,09M	aa.aa	10:59:59
Hygeia Health	10,06	10,26	10,04	-2,14%	1,54M	aa.aa	10:59:59
Zai Lab	18,77	19,99	18,63	-6,15%	10,01M	aa.aa	10:59:59
Everest Med	28,56	30,60	28,30	-8,52%	9,61M	aa.aa	10:59:59
Simcere	11,22	11,57	11,13	-3,03%	5,1M	aa.aa	10:59:59
Radiance	1,05	1,09	1,04	-3,70%	36,24M	aa.aa	10:59:59
GDS Holdings	31,52	31,64	31,18	+1,09%	2,48M	aa.aa	10:59:59
Remegen	74,40	77,00	74,15	-3,69%	2,22M	aa.aa	10:59:59
Evergrande Property	1,15	1,22	1,14	-5,76%	26,32M	aa.aa	10:59:59
Hbm	14,19	14,74	13,98	-1,73%	8,78M	aa.aa	10:59:59
Blue Moon	3,81	3,88	3,81	-1,80%	304K	aa.aa	10:59:59
Star Shine Holdings	11,43	13,36	11,00	+0,79%	6,08M	aa.aa	10:59:59
China Ruyi Holdings	1,50	1,54	1,42	+4,18%	90,46M	aa.aa	10:59:59
Morimatsu International Holdings Co	7,00	7,10	6,92	0,00%	2,04M	aa.aa	10:59:59
Angelalign Technology	91,60	95,95	90,05	-0,49%	469,8K	aa.aa	10:59:59
China Youran Dairy Group	4,45	4,63	4,42	+0,45%	25,7M	aa.aa	10:59:59
CARsgen Therapeutics Holdings	12,47	13,32	12,41	-7,15%	3,84M	aa.aa	10:59:59
Keymed Biosciences	73,55	76,65	72,90	-3,73%	2,1M	aa.aa	10:59:59
Medlive Technology Co	6,80	7,00	6,75	-3,00%	3,03M	aa.aa	10:59:59
Hutchison China	21,04	21,78	20,84	-3,40%	5,58M	aa.aa	10:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	10:59:59
NetEase Cloud Music	86,10	87,15	85,00	-1,43%	414,95K	aa.aa	10:59:59
Weibo	52,20	52,30	51,55	-0,76%	118,15K	aa.aa	10:59:59
Gushengtang Holdings	27,00	27,20	26,58	+0,30%	543,4K	aa.aa	10:59:59
Hangzhou Sf Intra City Industrial	8,65	8,75	8,50	+0,82%	1,79M	aa.aa	10:59:59
Shanghai Conant Optics	42,52	44,24	42,26	-3,67%	1,3M	aa.aa	10:59:59
Chervon Holdings	20,00	20,98	19,79	0,00%	811,5K	aa.aa	10:59:59
Lepu Biopharma	3,96	4,10	3,93	-4,34%	10,04M	aa.aa	10:59:59
MINISO Holding	17,80	18,38	17,75	-3,63%	6,9M	aa.aa	10:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	10:59:59
Onewo	19,88	19,89	19,36	+0,61%	809,84K	aa.aa	10:59:59
Zhejiang Leapmotor Technology	35,18	35,46	34,88	-0,62%	4,88M	aa.aa	10:59:59
CALB	17,07	17,38	16,73	-1,44%	3,22M	aa.aa	10:59:59
Giant Biogene Holding	25,84	26,20	25,68	-0,77%	1,2M	aa.aa	10:59:59
Huaxin Cement	16,84	17,20	16,80	-1,17%	1,79M	aa.aa	10:59:59
Sunshine Insurance	3,80	3,85	3,76	0,00%	7,19M	aa.aa	10:59:59
Qfin Holdings	33,64	34,18	33,60	-0,06%	4,25K	aa.aa	10:59:59
Shanghai Chicmax Cosmetic	22,50	22,78	21,70	-1,32%	2,2M	aa.aa	10:59:59
Weilong Delicious Global Holdings	7,17	7,40	7,10	-2,85%	5,46M	aa.aa	10:59:59
DPC Dash	30,00	30,16	29,52	-1,19%	345,2K	aa.aa	10:59:59
Kanzhun	62,90	63,25	62,20	-2,93%	29K	aa.aa	10:59:59
Kingsoft Cloud Holdings	5,23	5,32	5,19	-1,88%	34,36M	aa.aa	10:59:59
Super Hi International Holding	9,39	9,65	9,29	-0,64%	228,1K	aa.aa	10:59:59
Seyond Holdings	2,07	2,11	2,05	-0,96%	3,04M	aa.aa	10:59:59
JF Wealth Holdings	29,76	30,04	29,20	-0,13%	610K	aa.aa	10:59:59
ZJLD	7,62	7,77	7,61	-1,80%	2,87M	aa.aa	10:59:59
Star Plus Legend Holdings	3,71	3,81	3,71	-1,33%	3,67M	aa.aa	10:59:59
Sichuan Kelun Biotech	474,40	481,60	467,40	-1,37%	736,29K	aa.aa	10:59:59
TUHU Car	12,56	12,70	12,39	+0,48%	432,1K	aa.aa	10:59:59
Tanwan	9,62	9,90	9,52	-3,71%	871,2K	aa.aa	10:59:59
Phancy	26,94	28,34	26,92	-5,27%	4,53M	aa.aa	10:59:59
Guoquan Food Shanghai	1,64	1,69	1,62	-4,11%	13,75M	aa.aa	10:59:59
XXF Holdings	0,46	0,46	0,43	+6,98%	69,76M	aa.aa	10:59:59
DEKON Food and Agriculture	58,95	61,35	57,20	-2,48%	2,97M	aa.aa	10:59:59
Ubtech Robotics	80,60	84,80	80,15	-5,79%	4,89M	aa.aa	10:59:59
RoboSense Technology	17,14	17,90	16,98	-4,30%	4,58M	aa.aa	10:59:59
WellCell Holdings	0,21	0,22	0,21	0,00%	265,62M	aa.aa	10:59:59
REPT BATTERO Energy	9,43	9,94	9,41	-5,13%	2,72M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	4,20	4,28	4,18	-0,94%	430,2K	aa.aa	10:59:59
Marketingforce Management	56,90	60,20	56,75	-5,40%	5,67M	aa.aa	10:59:59
XtalPi Holdings	7,21	7,33	7,17	-0,83%	27,07M	aa.aa	10:59:59
Cirrus Aircraft	44,88	46,46	44,00	-1,32%	493,99K	aa.aa	10:59:59
Black Sesame International Holding	10,28	10,28	9,63	+4,26%	6,76M	aa.aa	10:59:59
Midea Group H	99,30	99,40	97,60	+0,66%	4,86M	aa.aa	10:59:59
China Resources Beverage Holdings	7,21	7,43	7,20	-2,30%	656,8K	aa.aa	10:59:59
T.S. Lines	14,19	14,20	13,50	+0,71%	3,44M	aa.aa	10:59:59
Dmall	3,99	4,08	3,78	+2,05%	3,39M	aa.aa	10:59:59
Mao Geping Cosmetics	48,10	49,20	48,00	-1,35%	1,51M	aa.aa	10:59:59
Shenzhen Dobot	21,66	22,82	21,50	-5,17%	2,93M	aa.aa	10:59:59
Xunfei Healthcare Technology	67,05	70,50	67,00	-2,40%	39,66K	aa.aa	10:59:59
InnoScience Suzhou Technology	43,78	44,90	43,50	-2,58%	2,92M	aa.aa	10:59:59
BrainAurora Medical Technology	1,27	1,32	1,26	0,00%	11,98M	aa.aa	10:59:59
Bloks	67,00	70,50	65,20	-5,30%	999,1K	aa.aa	10:59:59
Xiaocaiyuan International Holding	8,40	8,40	7,77	+5,00%	2,95M	aa.aa	10:59:59
Guming Holdings	23,06	24,00	23,00	-3,92%	9,93M	aa.aa	10:59:59
Nanshan Aluminium	25,64	27,16	25,64	-5,60%	617,28K	aa.aa	10:59:59
Jiangsu Zenergy Battery	4,46	4,65	4,43	-3,05%	1,73M	aa.aa	10:59:59
Duality Biotherapeutics	170,30	182,20	170,00	-7,40%	1,38M	aa.aa	10:59:59
Auntea Jenny	79,90	80,40	78,75	-0,75%	109,17K	aa.aa	10:59:59
Jiangsu Hengrui Pharmaceuticals	43,96	45,74	43,90	-4,31%	3,81M	aa.aa	10:59:59
Pegbio	5,62	5,85	5,45	+0,72%	5,84M	aa.aa	10:59:59
Breton Tech	12,03	12,27	11,87	0,00%	1,45M	aa.aa	10:59:59
Foshan Haitian Flavouring and Food	27,20	27,88	27,16	-2,58%	2,62M	aa.aa	10:59:59
Zhejiang Sanhua Intelligent	24,60	25,40	24,58	-3,45%	4,25M	aa.aa	10:59:59
Bayzed Health	2,78	2,81	2,77	-1,42%	1,24M	aa.aa	10:59:59
TransThera Sciences	9,46	9,49	9,26	+0,64%	2,18M	aa.aa	10:59:59
CaoCao	12,59	13,27	12,46	-4,26%	1,82M	aa.aa	10:59:59
Unisound AI Technology	78,50	85,95	77,15	-10,03%	3,93M	aa.aa	10:59:59
Zhou Liu Fu Jewellery	12,85	13,38	12,85	-3,31%	431,1K	aa.aa	10:59:59
Beijing Shougang Lanzatech Tech	20,00	20,90	18,50	+4,60%	818,2K	aa.aa	10:59:59
Beijing Geekplus Tech	8,84	9,34	8,78	-5,45%	10,37M	aa.aa	10:59:59
FWD Holdings	33,22	33,40	32,92	-1,42%	455,64K	aa.aa	10:59:59
Nanjing Leads Biolabs	62,00	63,30	61,00	-1,90%	1,11M	aa.aa	10:59:59
Guangzhou Innogen Pharmaceutical	3,94	3,97	3,63	+2,61%	19,16M	aa.aa	10:59:59
AUX Electric	9,80	9,85	9,64	+1,03%	1,07M	aa.aa	10:59:59
Jiaxin International Resources	57,05	58,65	55,80	-2,73%	1,67M	aa.aa	10:59:59
Hesai	17,49	18,26	17,37	-5,51%	7,42M	aa.aa	10:59:59
160 Health International	8,90	9,23	8,71	-3,05%	1,35M	aa.aa	10:59:59
GenFleet Therapeutics	25,96	26,18	25,08	-1,29%	832,6K	aa.aa	10:59:59
Shenzhen Hipine Precision	74,25	82,95	69,90	-6,01%	364,5K	aa.aa	10:59:59
PATEO CONNECT Technology	99,75	111,00	99,75	-8,99%	674,42K	aa.aa	10:59:59
Butong	40,24	43,76	40,18	-5,27%	556,7K	aa.aa	10:59:59
CF PharmTech	9,60	9,80	8,88	+3,34%	3,54M	aa.aa	10:59:59
Zhida Tech	14,92	14,92	7,28	+107,22%	128,9M	aa.aa	10:59:59
Xuanzhu Biopharmaceutical	8,88	9,56	8,77	-7,11%	1,37M	aa.aa	10:59:59
Fujian Haixi Pharmaceuticals	189,70	196,00	187,80	-1,35%	41,75K	aa.aa	10:59:59
JST	12,31	12,68	12,28	-3,53%	444,6K	aa.aa	10:59:59
Beijing Yunji Tech	88,50	103,90	86,20	+1,55%	906,45K	aa.aa	10:59:59
Deepexi Tech	32,60	34,58	32,60	-6,05%	8,38M	aa.aa	10:59:59
Sany Heavy Industry	19,76	20,24	19,65	-2,47%	3,26M	aa.aa	10:59:59
Seres	35,94	36,20	35,66	-1,43%	555,8K	aa.aa	10:59:59
Pony AI	52,75	53,40	52,05	-4,18%	716K	aa.aa	10:59:59
Mininglamp Tech	45,06	48,18	44,92	-5,69%	1,99M	aa.aa	10:59:59
WeRide	15,23	15,60	15,20	-5,40%	1,26M	aa.aa	10:59:59
Softcare	29,30	30,10	28,94	-2,33%	1,5M	aa.aa	10:59:59
Chuangxin Industries Holdings	17,57	18,23	17,29	-3,57%	7,51M	aa.aa	10:59:59
Quantgroup Holding	4,18	4,22	3,71	+11,17%	90,78M	aa.aa	10:59:59
Shanghai Able Digital ScienceTech	333,80	347,00	326,40	-2,80%	135,2K	aa.aa	10:59:59
Shanghai Bao Pharmaceuticals	14,90	15,80	14,90	-5,70%	561,4K	aa.aa	10:59:59
JINGDONG Industrials	13,25	13,25	12,85	+0,38%	2,35M	aa.aa	10:59:59
Guoxia Tech	15,76	15,76	15,22	+0,70%	1,47M	aa.aa	10:59:59
HashKey Holdings	2,69	2,74	2,68	-1,47%	382,4K	aa.aa	10:59:59
CiDi Inc	19,56	20,88	19,30	-5,60%	722,1K	aa.aa	10:59:59
Nuobikan AI Tech	10,08	10,15	9,70	+0,90%	1,34M	aa.aa	10:59:59
QingSong Health	4,83	4,83	4,39	+8,78%	20,37M	aa.aa	10:59:59
InSilico Medicine Cayman TopCo	53,90	55,00	51,95	+1,70%	17,01M	aa.aa	10:59:59
Shenzhen Xunce Tech	106,50	114,70	104,90	-5,50%	1,27M	aa.aa	10:59:59
Beijing 51WORLD Digital Twin	58,20	61,80	57,85	-5,44%	1,39M	aa.aa	10:59:59
OneRobotics	46,08	46,72	44,98	-1,45%	153,36K	aa.aa	10:59:59
Shanghai Biren Tech	37,48	38,50	36,80	-1,94%	8,52M	aa.aa	10:59:59
Shenzhen Edge Medical	35,70	38,10	35,58	-5,46%	370,32K	aa.aa	10:59:59
Suzhou Ribo Life Science	56,45	59,45	56,30	-2,17%	391,6K	aa.aa	10:59:59
GigaDevice Semiconductor	476,40	493,80	476,40	-0,83%	1,55M	aa.aa	10:59:59
Muyuan Foods	37,94	39,40	37,48	-3,75%	4,83M	aa.aa	10:59:59
Montage Tech	270,40	282,60	269,00	-0,37%	2,64M	aa.aa	10:59:59
Axera Semiconductor	16,50	18,06	16,20	-5,06%	2,2M	aa.aa	10:59:59
Beijing Haizhi Tech Co Ltd	44,50	52,45	43,70	-12,75%	3,05M	aa.aa	10:59:59
Zhejiang Galaxis Tech	36,06	37,40	34,88	+0,06%	549K	aa.aa	10:59:59
Jiangsu New Vision Auto Elec	60,90	79,95	60,05	-0,49%	568,55K	aa.aa	10:59:59
FSCom	41,58	44,64	41,20	-0,91%	981,4K	aa.aa	10:59:59
Hangzhou Diagens Biotech	450,00	450,80	410,00	+5,09%	58,05K	aa.aa	10:59:59
Epiworld Int	100,70	105,00	94,50	-3,64%	381,75K	aa.aa	10:59:59
Shandong Extreme Vision Tech	69,95	75,45	68,20	-4,18%	367,9K	aa.aa	10:59:59
FourSemi Semiconductor	64,35	86,80	61,00	+5,49%	1,32M	aa.aa	10:59:59
Guangdong Huayan Robotics	9,47	11,37	9,30	-2,77%	4,7M	aa.aa	10:59:59
Sigenergy Technology	318,20	338,60	318,00	-3,93%	134,96K	aa.aa	10:59:59
Gpixel Changchun Microelectronics	76,85	83,20	76,20	-5,47%	1,19M	aa.aa	10:59:59
Victory Giant Technology	204,60	210,80	204,20	-3,22%	1,73M	aa.aa	10:59:59
Manycore Tech	9,98	11,20	9,90	-10,89%	13,69M	aa.aa	10:59:59
Shanghai Sunmi Technology	57,60	57,70	53,10	+5,88%	1,09M	aa.aa	10:59:59
Shanghai Xizhi Tech	346,60	381,00	341,60	-6,68%	658,67K	aa.aa	10:59:59
Star Sports Medicine	106,70	118,60	106,20	-5,32%	421,95K	aa.aa	10:59:59
Shenzhen Ldrobot	29,78	32,78	29,50	-2,68%	1,5M	aa.aa	10:59:59
Impact Therapeutics	11,62	12,87	11,61	-7,34%	1,61M	aa.aa	10:59:59
Metis Tech Bio	17,40	19,15	16,75	-5,28%	10,23M	aa.aa	10:59:59
Uisee Tech	54,00	55,80	53,00	+0,65%	387,65K	aa.aa	10:59:59
Shanghai Top Numerical	18,50	20,96	17,70	-10,02%	2,74M	aa.aa	10:59:59
Tennor Therapeutics	136,40	158,00	132,30	-8,95%	176,15K	aa.aa	10:59:59
Shenzhen SDMC Technology	70,50	72,90	69,00	+2,10%	150,31K	aa.aa	10:59:59
Beijing DeepZero Technology	620,00	711,00	616,50	-10,66%	398,43K	aa.aa	10:59:59
Viewtrix Technology	24,78	26,88	24,64	-7,19%	930,8K	aa.aa	10:59:59
Shenzhen Creality 3D	21,96	22,74	21,56	-0,18%	1,15M	aa.aa	10:59:59
LongBio Pharma Suzhou	106,00	116,30	101,50	-7,26%	371K	aa.aa	10:59:59
Liuliumei	153,90	158,80	138,70	+9,38%	467,2K	aa.aa	10:59:59
Senasic Electronics	27,88	30,14	27,88	-0,64%	496,6K	aa.aa	10:59:59
Shenzhen Hqvt Tech	20,66	21,94	20,00	+3,30%	2,05M	aa.aa	10:59:59
Shanghai Seer Intelligent Tech	81,05	93,85	69,00	+14,56%	2,59M	aa.aa	10:59:59
Shaanxi Micot Pharmaceutical Tech	24,10	26,50	23,84	-7,45%	725,6K	aa.aa	10:59:59
Zhongke Wenge Science	77,65	81,00	75,10	-1,77%	248K	aa.aa	10:59:59
Keytop Parking	86,80	95,55	85,95	-1,20%	67,62K	aa.aa	10:59:59
Alebund Pharmaceuticals	25,00	26,96	24,50	-2,87%	772,7K	aa.aa	10:59:59
Baige Online Digital	32,98	35,54	31,82	+3,52%	3,52M	aa.aa	10:59:59
True Health Medical	311,00	365,40	284,80	+6,14%	133,48K	aa.aa	10:59:59
Hangzhou Qiandaohu Xunlong Sci tech	70,45	80,00	69,50	-7,30%	514,09K	aa.aa	10:59:59
Crealights Tech	158,60	172,00	150,10	+3,05%	3,03M	aa.aa	10:59:59

BİST 100

14.372,16

-133,33

-0,92%

DAX

25.510,42

-43,86

-0,17%

Dow Jones

52.380,66

-405,41

-0,77%

US 500

7.623,60

-12,9

-0,17%

Nikkei 225

65.270,95

+128,17

+0,20%

FTSE 100

10.617,19

-52,87

-0,50%

Dolar Endeksi

99,028

+0,218

+0,22%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,850	+%4,40	9,75Mlr
Akbank T.A.Ş	72,20	-%1,03	134,42Mln
Tüpraş	413,00	-%0,30	18,45Mln
Türkiye İş Bankası	13,800	-%0,86	538,55Mln
THY	299,75	-%0,42	24,26Mln
Emlak Konut GYO	20,980	-%6,67	259,24Mln
Astor Enerji	288,25	-%3,84	17,57Mln

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Hedef Portfoy Yonetimi AS	120,45	+%10,00	10,00
Hedef Portfoy Yonetimi AS	33,45	+%10,00	5,00
Koroplast Temizlik Ambalaj	13,75	+%10,00	11,00Mln
Katılımevim Tasarruf	41,82	+%9,99	10,36Mln
Fuzul Gayrimenkul	9,14	+%9,99	24,47Mln
Deva Holding A.Ş.	105,100	+%9,99	2,15Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	2,25	-%10,00	617,61B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	197,400	-%9,99	277,68B
Hedef Portfoy Yonetimi AS	2,98	-%9,97	44,53B
Odine Teknoloji	868,00	-%9,96	22,86B
Nasmed Özel Sağlık Hizmetleri	11,40	-%9,95	8,83Mln
Re Pie Portfoy Yonetimi AS	4,02	-%9,87	848,00
Albaraka Portfoy Yonetimi AS	1.813,50	-%9,87	24,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,82	+%9,99	10,36Mln
SASA Polyester	2,850	+%4,40	9,75Mlr
Tüpraş	413,00	-%0,30	18,45Mln
Aselsan	398,50	-%0,93	11,99Mln
Mia Teknoloji	38,96	+%4,56	39,65Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aaa Aaa Aaaaaa	79,250	+55,62%	123,329
Aaaaaaa Aa	79,250	+55,62%	123,329
Aaaaaaaaaaaaa A	5,23	+54,77%	8,09
Aaaaaaaaaa Aaaa	5,23	+54,77%	8,09
Aaaaaaaaaaa	5,26	+52,03%	8,00
Aaaaa Aaaaaa Aaaaaaa	5,26	+52,03%	8,00
Aaaaaaaaaaaaaaaa	9,890	+44,40%	14,281

İsim	Son Fiyat	Fark	Adil Değer
A A Aaa Aaa Aaaaaa	79,250	+55,62%	123,329
Aaaaaaa Aa	79,250	+55,62%	123,329
Aaaaaaaaaaaaa A	5,23	+54,77%	8,09
Aaaaaaaaaa Aaaa	5,23	+54,77%	8,09
Aaaaaaaaaaa	5,26	+52,03%	8,00
Aaaaa Aaaaaa Aaaaaaa	5,26	+52,03%	8,00
Aaaaaaaaaaaaaaaa	9,890	+44,40%	14,281

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10085.9%

BİST 100

+1489.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10478.2%

BİST 100

+1489.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1227.1%

S&P 500

+435.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+938.9%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3266.0%

S&P 500

+435.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1037.5%

S&P Midcap 400

+264.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1378.1%

S&P 500 Pure Value

+251.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.0%

S&P 500 Pure Value

+184.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.0%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1054.5%

Bovespa

+271.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1008.0%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+506.9%

DAX

+160.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.0%

Tadawul Borsası

+31.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+811.0%

KOSPI

+245.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Bileşenler

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines