Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
3.008,39
+26,95
+0,90%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
HS Composite LargeCap & MidCap (HSLMI)
Portföy'e Ekle/Kaldır
Portföye Ekle
HS Composite LargeCap & MidCap
3.008,39
+26,95
+0,90%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
HS Composite LargeCap & MidCap Bileşenler
Bu sayfa gerçek zamanlı HS Composite LargeCap & MidCap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6,65 | 6,78 | 6,55 | -0,09 | -1,34% | 18,75M | 13/05 | ||
| AAC Technologies | 27,40 | 27,70 | 26,90 | +0,25 | +0,92% | 2,78M | 13/05 | ||
| Agile Group | 0,70 | 0,71 | 0,66 | +0,03 | +4,48% | 61,14M | 13/05 | ||
| Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 13/05 | ||
| Aia Group | 64,40 | 64,65 | 63,20 | +0,20 | +0,31% | 29,37M | 13/05 | ||
| Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 13/05 | ||
| Akeso | 49,25 | 50,50 | 48,50 | -0,70 | -1,40% | 3,65M | 13/05 | ||
| Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 78,84M | 13/05 | ||
| Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 34,23M | 13/05 | ||
| Alibaba Pictures | 0,475 | 0,480 | 0,465 | +0,005 | +1,06% | 58,49M | 13/05 | ||
| Angelalign Technology | 76,30 | 77,10 | 73,50 | +0,80 | +1,06% | 373,40K | 13/05 | ||
| Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 13/05 | ||
| ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 6,69M | 13/05 | ||
| ASM Pacific Technology | 97,15 | 98,20 | 95,90 | -0,07 | -0,07% | 1,88M | 13/05 | ||
| Ausnutria Dairy Corp | 2,30 | 2,32 | 2,28 | +0,01 | +0,44% | 172,00K | 13/05 | ||
| Autohome | 56,60 | 56,90 | 56,60 | +0,55 | +0,98% | 1,00K | 13/05 | ||
| AviChina | 4,00 | 4,05 | 3,67 | +0,24 | +6,38% | 37,41M | 13/05 | ||
| Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 6,59M | 13/05 | ||
| Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 13/05 | ||
| Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 13/05 | ||
| Bank of E Asia | 10,48 | 10,50 | 10,28 | +0,12 | +1,16% | 1,31M | 13/05 | ||
| Beigene | 96,95 | 98,75 | 95,00 | -2,95 | -2,95% | 1,16M | 13/05 | ||
| Beijing Enterprises Holdings | 28,35 | 28,45 | 27,35 | +0,90 | +3,28% | 4,03M | 13/05 | ||
| Beijing Enterprises Water | 2,41 | 2,45 | 2,26 | +0,17 | +7,59% | 64,30M | 13/05 | ||
| Bilibili | 114,90 | 116,00 | 107,40 | +6,60 | +6,09% | 5,20M | 13/05 | ||
| Blue Moon | 2,26 | 2,31 | 2,16 | +0,08 | +3,67% | 1,83M | 13/05 | ||
| Boc Aviation | 64,00 | 64,35 | 63,25 | +0,40 | +0,63% | 822,98K | 13/05 | ||
| BOC HK | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 13/05 | ||
| Bosideng Int Holdings | 4,580 | 4,640 | 4,500 | 0,000 | 0,00% | 27,23M | 13/05 | ||
| Brii Biosciences | 1,23 | 1,30 | 1,21 | -0,03 | -2,38% | 1,46M | 13/05 | ||
| Budweiser | 11,36 | 11,44 | 10,96 | +0,04 | +0,35% | 11,27M | 13/05 | ||
| BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 13/05 | ||
| BYD Electronic Int | 34,90 | 35,50 | 32,60 | +1,80 | +5,44% | 18,88M | 13/05 | ||
| C&D Intl Investment | 18,30 | 18,88 | 18,16 | -0,12 | -0,65% | 3,65M | 13/05 | ||
| Cansino Biologics | 20,45 | 21,15 | 19,90 | 0,00 | 0,00% | 1,34M | 13/05 | ||
| CARsgen Therapeutics Holdings | 6,06 | 6,21 | 5,94 | -0,11 | -1,78% | 847,00K | 13/05 | ||
| Cathay Airways | 8,80 | 8,85 | 8,65 | +0,16 | +1,85% | 14,37M | 13/05 | ||
| Central Holding Group Co Ltd | 5,55 | 5,59 | 5,38 | +0,06 | +1,09% | 4,24M | 13/05 | ||
| CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 12,65M | 13/05 | ||
| CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 13/05 | ||
| Champion Real Estate | 1,78 | 1,78 | 1,75 | +0,01 | +0,56% | 2,77M | 13/05 | ||
| Chervon Holdings | 28,00 | 29,25 | 26,30 | +0,70 | +2,56% | 1,97M | 13/05 | ||
| China Cinda Asset Management | 0,780 | 0,790 | 0,750 | +0,010 | +1,30% | 100,74M | 13/05 | ||
| China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 13/05 | ||
| China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 13/05 | ||
| China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 13/05 | ||
| China Conch Venture | 6,40 | 6,44 | 6,14 | +0,18 | +2,89% | 10,94M | 13/05 | ||
| China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 13/05 | ||
| China East Education Holdings | 2,66 | 2,67 | 2,55 | +0,04 | +1,53% | 5,17M | 13/05 | ||
| China Eastern Airlines | 2,11 | 2,11 | 2,04 | +0,04 | +1,93% | 8,60M | 13/05 | ||
| China Education | 5,16 | 5,29 | 4,98 | -0,10 | -1,90% | 16,02M | 13/05 | ||
| China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 13/05 | ||
| China Everbright Environment Group | 3,71 | 3,75 | 3,63 | +0,08 | +2,20% | 40,14M | 13/05 | ||
| China Feihe | 4,52 | 4,59 | 4,45 | +0,02 | +0,44% | 24,19M | 13/05 | ||
| China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 13/05 | ||
| China Gas | 8,28 | 8,28 | 8,00 | +0,17 | +2,10% | 13,05M | 13/05 | ||
| China Grand Pharma | 5,06 | 5,09 | 4,95 | +0,06 | +1,20% | 3,39M | 13/05 | ||
| China Hongqiao | 11,82 | 11,88 | 11,16 | +0,14 | +1,20% | 35,56M | 13/05 | ||
| China International Capital Corp Lt | 11,02 | 11,10 | 10,14 | +0,62 | +5,96% | 48,04M | 13/05 | ||
| China Jinmao Holdings Group | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 41,59M | 13/05 | ||
| China Lesso Group | 3,88 | 3,92 | 3,78 | +0,02 | +0,52% | 8,25M | 13/05 | ||
| China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 13/05 | ||
| China Literature | 31,60 | 32,15 | 30,15 | +0,70 | +2,27% | 2,82M | 13/05 | ||
| China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 13/05 | ||
| China Medical System | 7,50 | 7,73 | 7,39 | -0,10 | -1,37% | 9,15M | 13/05 | ||
| China MeiDong Auto | 2,87 | 2,93 | 2,76 | -0,07 | -2,38% | 2,78M | 13/05 | ||
| China Mengniu Dairy Co. | 17,00 | 17,00 | 16,32 | +0,04 | +0,24% | 36,75M | 13/05 | ||
| China Mer | 11,88 | 11,98 | 11,44 | +0,38 | +3,30% | 5,78M | 13/05 | ||
| China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 13/05 | ||
| China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,01 | -0,33% | 23,62M | 13/05 | ||
| China Mobile | 73,75 | 75,00 | 73,30 | -0,25 | -0,34% | 31,48M | 13/05 | ||
| China National Building | 3,29 | 3,40 | 3,22 | -0,10 | -2,95% | 60,93M | 13/05 | ||
| China Nonferrous Mining | 8,000 | 8,010 | 7,560 | +0,410 | +5,40% | 16,14M | 13/05 | ||
| China Overseas | 15,28 | 15,38 | 14,66 | -0,12 | -0,78% | 25,08M | 13/05 | ||
| China Overseas Property Holdings | 5,20 | 5,37 | 5,09 | -0,07 | -1,33% | 7,72M | 13/05 | ||
| China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 13/05 | ||
| China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 13/05 | ||
| China Power Int Develop | 3,440 | 3,470 | 3,380 | +0,040 | +1,18% | 44,19M | 13/05 | ||
| China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 13/05 | ||
| China Res. Land | 31,40 | 31,95 | 30,35 | -0,70 | -2,18% | 16,46M | 13/05 | ||
| China Resources Beer Holdings | 38,30 | 38,60 | 37,10 | +0,15 | +0,39% | 7,19M | 13/05 | ||
| China Resources Cement | 1,48 | 1,49 | 1,43 | -0,01 | -0,67% | 15,71M | 13/05 | ||
| China Resources Gas | 27,45 | 27,95 | 27,00 | +0,25 | +0,92% | 3,57M | 13/05 | ||
| China Resources Mixc | 29,60 | 29,80 | 29,10 | +0,20 | +0,68% | 3,19M | 13/05 | ||
| China Resources Pharma | 6,24 | 6,26 | 5,84 | +0,35 | +5,94% | 26,51M | 13/05 | ||
| China Resources Power | 21,50 | 21,55 | 20,90 | +0,40 | +1,90% | 16,84M | 13/05 | ||
| China Risun Group | 3,250 | 3,290 | 3,230 | +0,010 | +0,31% | 5,05M | 13/05 | ||
| China Ruyi Holdings | 2,04 | 2,07 | 1,95 | +0,05 | +2,51% | 52,47M | 13/05 | ||
| China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 13/05 | ||
| China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 13/05 | ||
| China State Construction Int | 9,60 | 9,66 | 9,15 | +0,38 | +4,12% | 9,86M | 13/05 | ||
| China Taiping Insurance | 8,57 | 8,71 | 8,02 | +0,51 | +6,33% | 16,28M | 13/05 | ||
| China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 13/05 | ||
| China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 13/05 | ||
| China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 13/05 | ||
| China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 23,73M | 13/05 | ||
| China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 13/05 | ||
| China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 13/05 | ||
| China Youran Dairy Group | 1,30 | 1,31 | 1,26 | +0,03 | +2,36% | 7,79M | 13/05 | ||
| ChinaSoft International Ltd | 4,81 | 4,86 | 4,59 | +0,10 | +2,12% | 38,92M | 13/05 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 13/05 | ||
| CIMC Enric Holdings | 8,26 | 8,37 | 7,90 | +0,36 | +4,56% | 6,32M | 13/05 | ||
| CITIC Pacific | 8,37 | 8,40 | 8,15 | +0,15 | +1,82% | 19,60M | 13/05 | ||
| CITIC Securities | 13,38 | 13,48 | 12,86 | +0,32 | +2,45% | 15,72M | 13/05 | ||
| CK Asset | 35,45 | 35,45 | 34,45 | +0,80 | +2,31% | 6,13M | 13/05 | ||
| CK Hutchison | 41,95 | 42,00 | 40,90 | +0,80 | +1,94% | 7,19M | 13/05 | ||
| CK Infrastructure | 47,95 | 47,95 | 46,85 | +0,95 | +2,02% | 2,69M | 13/05 | ||
| Cloud Village | 95,80 | 95,95 | 93,05 | +1,80 | +1,91% | 65,90K | 13/05 | ||
| CLP | 65,90 | 65,95 | 64,95 | +0,40 | +0,61% | 2,35M | 13/05 | ||
| CMOC | 8,26 | 8,30 | 7,93 | +0,23 | +2,86% | 31,24M | 13/05 | ||
| CNOOC | 20,00 | 20,60 | 19,88 | -0,50 | -2,44% | 125,38M | 13/05 | ||
| COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 13/05 | ||
| COSCO Shipping Ports HK | 5,35 | 5,38 | 5,21 | +0,16 | +3,08% | 5,45M | 13/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,00 | 6,02 | 5,87 | 0,00 | 0,00% | 17,64M | 13/05 | ||
| CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 13/05 | ||
| CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 13/05 | ||
| Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 20,54M | 13/05 | ||
| Dongyue Group Ltd | 8,65 | 9,20 | 8,62 | -0,15 | -1,70% | 35,23M | 13/05 | ||
| ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,65M | 13/05 | ||
| ESR Cayman | 10,00 | 10,06 | 9,03 | +0,00 | +0,00% | 0 | 10/05 | ||
| Evergrande Property | 0,66 | 0,68 | 0,65 | -0,02 | -2,94% | 19,66M | 13/05 | ||
| Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 13/05 | ||
| Fortune REIT | 4,16 | 4,18 | 4,06 | +0,08 | +1,96% | 4,14M | 13/05 | ||
| Fosun International | 5,07 | 5,08 | 4,88 | +0,14 | +2,84% | 3,42M | 13/05 | ||
| Fuyao Glass Industry Group | 49,50 | 50,30 | 48,10 | +1,05 | +2,17% | 3,26M | 13/05 | ||
| Galaxy Entertainment Group | 38,30 | 38,40 | 36,55 | +1,00 | +2,68% | 14,36M | 13/05 | ||
| Ganfeng Lithium | 26,15 | 26,80 | 25,60 | -0,75 | -2,79% | 3,94M | 13/05 | ||
| GCL-Poly Energy | 1,430 | 1,450 | 1,240 | +0,110 | +8,33% | 539,86M | 13/05 | ||
| GDS Holdings | 8,22 | 8,29 | 7,95 | +0,02 | +0,24% | 2,70M | 13/05 | ||
| Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 13/05 | ||
| Genscript Biotech Corp | 11,94 | 13,10 | 11,92 | -0,62 | -4,94% | 24,37M | 13/05 | ||
| GF Securities Co Ltd | 8,37 | 8,37 | 8,05 | +0,17 | +2,07% | 4,57M | 13/05 | ||
| GOME Electrical | 0,034 | 0,035 | 0,032 | +0,001 | +3,03% | 125,25M | 13/05 | ||
| Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 13/05 | ||
| Greentown China | 7,88 | 7,96 | 7,32 | +0,16 | +2,07% | 13,02M | 13/05 | ||
| Greentown Service | 4,15 | 4,24 | 4,00 | +0,06 | +1,47% | 6,71M | 13/05 | ||
| Guangdong Investment | 4,73 | 4,90 | 4,62 | +0,13 | +2,83% | 53,65M | 13/05 | ||
| Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 13/05 | ||
| Guangzhou R&F | 1,10 | 1,12 | 1,05 | +0,04 | +3,77% | 20,11M | 13/05 | ||
| Guotai Junan Securities | 9,03 | 9,03 | 8,70 | +0,20 | +2,27% | 4,09M | 13/05 | ||
| Haidilao Intl | 20,05 | 20,20 | 19,60 | +0,15 | +0,75% | 10,85M | 13/05 | ||
| Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 13/05 | ||
| Haitian Int | 26,60 | 26,95 | 25,85 | -0,15 | -0,56% | 3,01M | 13/05 | ||
| Haitong Securities | 4,01 | 4,02 | 3,90 | +0,06 | +1,52% | 10,85M | 13/05 | ||
| Hang Lung Prop | 8,28 | 8,30 | 8,02 | +0,16 | +1,97% | 16,11M | 13/05 | ||
| Hang Seng Bank | 109,30 | 109,50 | 108,20 | +0,20 | +0,18% | 1,56M | 13/05 | ||
| Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 13/05 | ||
| Helens International Holdings | 3,74 | 3,77 | 3,55 | +0,07 | +1,91% | 3,42M | 13/05 | ||
| Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 3,15M | 13/05 | ||
| Hengan | 28,90 | 29,30 | 28,10 | +0,35 | +1,23% | 1,58M | 13/05 | ||
| HK & China Gas | 6,32 | 6,32 | 6,24 | +0,04 | +0,64% | 16,11M | 13/05 | ||
| HK Electric Investments Ltd | 4,84 | 4,84 | 4,78 | +0,06 | +1,26% | 5,16M | 13/05 | ||
| HKBN Ltd | 2,64 | 2,70 | 2,59 | +0,05 | +1,93% | 9,65M | 13/05 | ||
| HKEx | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 6,31M | 13/05 | ||
| HKT Trust | 9,11 | 9,17 | 9,00 | +0,11 | +1,22% | 9,25M | 13/05 | ||
| Hopson Development | 3,86 | 3,91 | 3,80 | -0,01 | -0,26% | 1,72M | 13/05 | ||
| HSBC | 68,10 | 68,10 | 67,50 | +0,10 | +0,15% | 16,95M | 13/05 | ||
| Hua Hong Semiconductor Ltd | 17,86 | 17,96 | 17,18 | -0,16 | -0,89% | 16,92M | 13/05 | ||
| Huabao International Holdings | 2,710 | 2,750 | 2,680 | 0,000 | 0,00% | 1,49M | 13/05 | ||
| Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 13/05 | ||
| Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 5,15M | 13/05 | ||
| Huazhu | 31,45 | 31,55 | 30,80 | +0,05 | +0,16% | 957,60K | 13/05 | ||
| Hutchison China | 34,70 | 35,60 | 33,95 | +0,05 | +0,14% | 6,24M | 13/05 | ||
| Hygeia Health | 36,65 | 37,80 | 35,85 | -0,45 | -1,21% | 2,15M | 13/05 | ||
| Hysan Development | 12,78 | 12,88 | 12,18 | +0,52 | +4,24% | 3,04M | 13/05 | ||
| Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 13/05 | ||
| Innocare | 5,16 | 5,19 | 4,97 | +0,06 | +1,18% | 3,31M | 13/05 | ||
| Innovent Biologics | 39,50 | 41,80 | 39,40 | -1,90 | -4,59% | 8,37M | 13/05 | ||
| J T Global Express | 8,01 | 8,02 | 7,71 | +0,09 | +1,14% | 10,19M | 13/05 | ||
| JD | 129,30 | 130,50 | 123,00 | +2,70 | +2,13% | 14,57M | 13/05 | ||
| Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 13/05 | ||
| JD Logistics | 9,18 | 9,23 | 8,90 | +0,19 | +2,11% | 10,51M | 13/05 | ||
| Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 13/05 | ||
| Jinke Smart | 9,40 | 9,60 | 9,21 | +0,13 | +1,40% | 682,40K | 13/05 | ||
| Jinxin Fertility Group | 3,23 | 3,31 | 3,03 | +0,20 | +6,60% | 62,61M | 13/05 | ||
| Jiumaojiu Int | 5,59 | 5,63 | 5,37 | -0,07 | -1,24% | 16,56M | 13/05 | ||
| Johnson Electric | 11,96 | 12,08 | 11,66 | +0,30 | +2,57% | 1,25M | 13/05 | ||
| Js Global Lifestyle | 1,62 | 1,66 | 1,56 | +0,07 | +4,52% | 10,41M | 13/05 | ||
| Kangji Medical | 7,62 | 7,72 | 7,47 | +0,07 | +0,93% | 2,53M | 13/05 | ||
| Ke Holdings | 44,70 | 45,20 | 43,90 | -0,50 | -1,11% | 291,40K | 13/05 | ||
| Kerry Logistics Network | 8,44 | 8,48 | 8,15 | 0,00 | 0,00% | 405,60K | 13/05 | ||
| Kerry Properties | 15,96 | 16,00 | 15,50 | +0,32 | +2,05% | 1,37M | 13/05 | ||
| Kingboard Chemical Holdings Ltd | 20,05 | 20,35 | 18,80 | +0,51 | +2,61% | 4,27M | 13/05 | ||
| Kingboard Laminates | 8,11 | 8,14 | 7,56 | +0,31 | +3,97% | 11,67M | 13/05 | ||
| Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 14,42M | 13/05 | ||
| Kingsoft Corp Ltd | 26,95 | 27,25 | 26,10 | +0,50 | +1,89% | 4,45M | 13/05 | ||
| Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 13/05 | ||
| Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 18,80M | 13/05 | ||
| KWG Property | 0,41 | 0,43 | 0,40 | -0,01 | -1,22% | 28,48M | 13/05 | ||
| Lee & Man Paper Manufacturing | 2,56 | 2,62 | 2,51 | 0,00 | 0,04% | 6,79M | 13/05 | ||
| Legend Holdings Corp | 6,03 | 6,03 | 5,86 | +0,08 | +1,34% | 1,39M | 13/05 | ||
| Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 13/05 | ||
| Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,60M | 13/05 | ||
| Li Ning Co Ltd | 21,50 | 22,30 | 21,20 | -0,80 | -3,59% | 21,41M | 13/05 | ||
| Link Real Estate | 36,20 | 36,20 | 35,05 | +0,80 | +2,26% | 13,87M | 13/05 | ||
| Linklogis | 1,86 | 1,87 | 1,80 | +0,05 | +2,76% | 6,42M | 13/05 | ||
| LK Tech | 4,200 | 4,440 | 4,090 | -0,230 | -5,19% | 18,47M | 13/05 | ||
| Longfor Properties | 12,46 | 12,64 | 12,00 | -0,10 | -0,80% | 22,49M | 13/05 | ||
| Luye Pharma Group | 3,05 | 3,07 | 2,98 | 0,00 | 0,00% | 8,48M | 13/05 | ||
| L’Occitane International | 32,25 | 32,30 | 32,20 | 0,00 | 0,00% | 3,00M | 13/05 | ||
| Man Wah Holdings | 6,42 | 6,44 | 6,15 | +0,12 | +1,90% | 6,98M | 13/05 | ||
| Medlive Technology Co | 8,32 | 8,44 | 8,18 | -0,14 | -1,65% | 724,50K | 13/05 | ||
| Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 13/05 | ||
| Melco Int Development | 6,50 | 6,56 | 6,13 | +0,24 | +3,83% | 7,28M | 13/05 | ||
| MGM China Holdings | 15,26 | 15,28 | 14,50 | +0,68 | +4,66% | 9,96M | 13/05 | ||
| Microport Cardioflow Medtech | 1,17 | 1,18 | 1,11 | +0,03 | +2,63% | 4,39M | 13/05 | ||
| MicroPort Scientific | 7,00 | 7,09 | 6,74 | -0,05 | -0,71% | 6,52M | 13/05 | ||
| Midea Real Estate | 4,75 | 4,85 | 4,68 | +0,01 | +0,21% | 2,07M | 13/05 | ||
| Minth Group Ltd | 15,24 | 15,32 | 14,48 | +0,14 | +0,93% | 6,36M | 13/05 | ||
| MMG Ltd | 3,780 | 3,780 | 3,560 | +0,140 | +3,85% | 34,72M | 13/05 | ||
| Mog | 1,27 | 1,32 | 1,11 | +0,14 | +12,39% | 178,75M | 13/05 | ||
| MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 6,63M | 13/05 | ||
| Nagacorp Ltd | 4,56 | 4,61 | 4,30 | +0,21 | +4,83% | 4,60M | 13/05 | ||
| Nayuki Holdings | 2,93 | 2,99 | 2,86 | -0,06 | -2,01% | 3,80M | 13/05 | ||
| NetEase | 154,60 | 154,80 | 151,60 | +1,30 | +0,85% | 5,63M | 13/05 | ||
| New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 13/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New Oriental Edu | 67,20 | 67,80 | 64,85 | +0,25 | +0,37% | 3,08M | 13/05 | ||
| New World | 9,35 | 9,36 | 9,05 | +0,06 | +0,65% | 10,66M | 13/05 | ||
| Nexteer Automotive Group Ltd | 4,54 | 4,56 | 4,38 | +0,01 | +0,22% | 4,85M | 13/05 | ||
| Nine Dragons Paper | 4,18 | 4,22 | 3,89 | -0,01 | -0,24% | 35,41M | 13/05 | ||
| NIO | 40,35 | 40,65 | 39,00 | -0,70 | -1,71% | 4,78M | 13/05 | ||
| Nongfu Spring | 46,35 | 46,45 | 45,35 | +0,35 | +0,76% | 5,66M | 13/05 | ||
| NWS Holdings Ltd | 7,13 | 7,14 | 6,94 | +0,07 | +0,99% | 1,11M | 13/05 | ||
| OK Rusal MKPAO | 2,51 | 2,58 | 2,50 | -0,04 | -1,57% | 435,00K | 13/05 | ||
| Orient Overseas Int | 137,20 | 138,80 | 131,00 | +7,70 | +5,95% | 2,05M | 13/05 | ||
| PCCW | 4,16 | 4,18 | 4,12 | +0,04 | +0,97% | 10,87M | 13/05 | ||
| People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 13/05 | ||
| PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 13/05 | ||
| Pharmaron Beijing Co Ltd | 10,96 | 12,02 | 10,68 | +0,30 | +2,81% | 23,61M | 13/05 | ||
| PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 13/05 | ||
| Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 13/05 | ||
| Ping An Healthcare Tech | 12,20 | 12,30 | 11,80 | +0,10 | +0,83% | 3,82M | 13/05 | ||
| Pop Mart Intl | 36,35 | 37,00 | 34,55 | +1,15 | +3,27% | 9,35M | 13/05 | ||
| Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 13/05 | ||
| Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 2,87M | 13/05 | ||
| Powerlong Real Estate | 0,74 | 0,79 | 0,72 | -0,01 | -1,33% | 31,65M | 13/05 | ||
| Prada SpA | 64,45 | 66,50 | 63,80 | -0,45 | -0,69% | 611,47K | 13/05 | ||
| Samsonite International SA | 28,85 | 29,10 | 28,45 | -0,20 | -0,69% | 10,91M | 13/05 | ||
| Sands China | 20,900 | 20,950 | 19,740 | +0,850 | +4,24% | 22,43M | 13/05 | ||
| Sany Heavy Equipment Int | 6,41 | 6,67 | 6,34 | -0,35 | -5,18% | 24,15M | 13/05 | ||
| Seazen | 1,54 | 1,59 | 1,51 | -0,03 | -1,91% | 67,24M | 13/05 | ||
| SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 13/05 | ||
| Shandong Hi Speed Holdings | 7,580 | 7,580 | 7,200 | +0,380 | +5,28% | 7,82M | 13/05 | ||
| Shandong Weigao Medical Polymer | 5,35 | 5,49 | 5,18 | -0,08 | -1,47% | 9,71M | 13/05 | ||
| Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 4,95M | 13/05 | ||
| Shanghai MicroPort MedBot | 15,76 | 16,16 | 15,30 | -0,24 | -1,50% | 747,02K | 13/05 | ||
| Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 13/05 | ||
| Shenzhen Int Hlds | 7,29 | 7,35 | 6,95 | +0,32 | +4,59% | 18,43M | 13/05 | ||
| Shenzhen Investment | 1,07 | 1,08 | 1,06 | -0,01 | -0,93% | 4,17M | 13/05 | ||
| Shenzhou Int | 86,00 | 86,35 | 83,30 | -0,20 | -0,23% | 3,80M | 13/05 | ||
| Shimao | 1,00 | 1,02 | 0,97 | +0,03 | +3,09% | 5,09M | 13/05 | ||
| SHK Prop | 78,00 | 78,00 | 76,80 | +1,00 | +1,30% | 4,13M | 13/05 | ||
| Sihuan Pharma | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 20,29M | 13/05 | ||
| Simcere | 5,79 | 5,86 | 5,70 | -0,03 | -0,52% | 6,97M | 13/05 | ||
| Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 56,76M | 13/05 | ||
| Sino Land | 8,67 | 8,69 | 8,50 | +0,09 | +1,05% | 3,42M | 13/05 | ||
| Sinopharm Group Co | 22,25 | 22,40 | 21,35 | +0,75 | +3,49% | 8,19M | 13/05 | ||
| Sinotruk Hong Kong | 20,65 | 20,90 | 20,15 | +0,45 | +2,23% | 4,03M | 13/05 | ||
| SITC Int | 20,00 | 20,05 | 19,24 | +0,74 | +3,84% | 6,34M | 13/05 | ||
| SJM Holdings Ltd | 3,15 | 3,15 | 2,87 | +0,25 | +8,62% | 34,49M | 13/05 | ||
| SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 31,81M | 13/05 | ||
| Smoore Intl | 7,02 | 7,04 | 6,68 | +0,02 | +0,29% | 12,81M | 13/05 | ||
| SSY Group | 5,03 | 5,04 | 4,90 | +0,12 | +2,44% | 3,13M | 13/05 | ||
| Sun Art Retail | 1,65 | 1,68 | 1,63 | -0,01 | -0,60% | 3,41M | 13/05 | ||
| Sunac Services | 2,07 | 2,09 | 2,02 | 0,00 | 0,00% | 16,64M | 13/05 | ||
| Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 13/05 | ||
| Swire Pacific | 69,60 | 70,00 | 68,55 | +0,25 | +0,36% | 1,19M | 13/05 | ||
| Swire Properties Close Only | 15,42 | 15,42 | 14,88 | +0,38 | +2,53% | 4,83M | 13/05 | ||
| Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 3,18M | 13/05 | ||
| Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 13/05 | ||
| Tencent Music Entertainment | 54,85 | 57,30 | 51,95 | +2,15 | +4,08% | 174,30K | 13/05 | ||
| Tingyi Holding | 9,95 | 9,96 | 9,60 | +0,20 | +2,05% | 9,55M | 13/05 | ||
| Tongcheng-Elong | 22,30 | 22,35 | 20,75 | +1,40 | +6,70% | 10,16M | 13/05 | ||
| Topsports Intl | 5,84 | 5,93 | 5,73 | +0,04 | +0,69% | 6,86M | 13/05 | ||
| TravelSky Technology | 11,40 | 11,46 | 10,78 | +0,48 | +4,40% | 4,80M | 13/05 | ||
| Trip.com Group | 421,20 | 422,20 | 411,20 | +0,40 | +0,10% | 1,14M | 13/05 | ||
| Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 13/05 | ||
| Uni-President China | 7,14 | 7,32 | 6,78 | +0,41 | +6,09% | 29,22M | 13/05 | ||
| United Energy | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 113,59M | 13/05 | ||
| Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
| Vitasoy International | 6,35 | 6,36 | 6,14 | +0,13 | +2,09% | 966,64K | 13/05 | ||
| VTech | 50,10 | 50,35 | 48,45 | +1,45 | +2,98% | 473,89K | 13/05 | ||
| Want Want China | 4,71 | 4,71 | 4,59 | +0,12 | +2,61% | 5,30M | 13/05 | ||
| Weichai Power Co | 16,58 | 17,02 | 16,34 | -0,30 | -1,78% | 9,78M | 13/05 | ||
| Weimob | 1,77 | 1,78 | 1,63 | +0,10 | +5,99% | 119,60M | 13/05 | ||
| WH Group Ltd | 5,83 | 5,83 | 5,68 | +0,09 | +1,57% | 41,61M | 13/05 | ||
| Wharf | 25,55 | 25,55 | 24,85 | +0,60 | +2,40% | 1,20M | 13/05 | ||
| Wharf Real Estate | 25,80 | 25,80 | 25,00 | +0,45 | +1,78% | 2,14M | 13/05 | ||
| WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 13/05 | ||
| WuXi Biologics | 14,14 | 16,22 | 13,44 | -0,52 | -3,55% | 289,48M | 13/05 | ||
| WuXi XDC Cayman | 17,30 | 20,75 | 17,30 | -1,76 | -9,23% | 16,44M | 13/05 | ||
| Wynn Macau Ltd | 8,40 | 8,45 | 7,93 | +0,41 | +5,13% | 21,65M | 13/05 | ||
| Xd | 17,92 | 18,36 | 17,70 | +0,32 | +1,82% | 4,28M | 13/05 | ||
| Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 13/05 | ||
| Xinyi Energy | 1,21 | 1,22 | 1,16 | +0,02 | +1,68% | 13,19M | 13/05 | ||
| Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 13,71M | 13/05 | ||
| Xinyi Solar | 5,75 | 5,76 | 5,52 | -0,02 | -0,35% | 35,86M | 13/05 | ||
| Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 23,80M | 13/05 | ||
| Xtep International | 5,60 | 5,66 | 5,40 | +0,17 | +3,13% | 20,19M | 13/05 | ||
| Yadea Group | 14,600 | 15,200 | 14,520 | -0,660 | -4,33% | 13,07M | 13/05 | ||
| Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 13/05 | ||
| Yeahka | 11,68 | 11,68 | 11,10 | +0,32 | +2,82% | 840,88K | 13/05 | ||
| Yidu Tech | 4,30 | 4,32 | 4,17 | +0,02 | +0,47% | 2,42M | 13/05 | ||
| Yihai Intl | 18,18 | 18,30 | 17,60 | +0,26 | +1,45% | 3,12M | 13/05 | ||
| YSB | 8,35 | 8,44 | 8,08 | +0,06 | +0,72% | 1,76M | 13/05 | ||
| Yue yuen ind | 15,26 | 15,46 | 14,82 | +0,20 | +1,33% | 3,11M | 13/05 | ||
| Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 26,23M | 13/05 | ||
| Yum China Holdings | 299,40 | 302,60 | 293,00 | +0,40 | +0,13% | 299,15K | 13/05 | ||
| Zai Lab | 16,80 | 17,98 | 15,86 | +0,60 | +3,70% | 11,89M | 13/05 | ||
| Zhejiang Leapmotor Technology | 29,20 | 30,30 | 29,10 | -1,45 | -4,73% | 4,35M | 13/05 | ||
| Zhenro Properties | 0,08 | 0,09 | 0,07 | +0,02 | +23,88% | 30,59M | 13/05 | ||
| ZhongAn Online | 15,30 | 15,50 | 14,48 | +0,44 | +2,96% | 5,39M | 13/05 | ||
| Zhongliang Holdings Group | 0,23 | 0,24 | 0,22 | 0,01 | 3,10% | 1,19M | 13/05 | ||
| Zhongsheng | 14,86 | 15,02 | 14,44 | -0,16 | -1,07% | 3,10M | 13/05 | ||
| Zhongyu Gas | 4,74 | 4,76 | 4,67 | +0,04 | +0,85% | 942,36K | 13/05 | ||
| Zhuzhou CRRC | 32,00 | 32,65 | 30,65 | +1,80 | +5,96% | 6,46M | 13/05 | ||
| Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 13/05 | ||
| Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 23,17M | 13/05 | ||
| Zto Express | 166,30 | 167,60 | 160,30 | +1,30 | +0,79% | 2,82M | 13/05 |
Görüşlerim
HS Composite LargeCap & MidCap ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
HS Composite LargeCap & MidCap hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi