Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,63 | 8,71 | 8,51 | -0,27 | -3,03% | 103,27M | 10:00:00 | ||
Advanced Micro Fabrication | 130,99 | 135,39 | 130,74 | -2,05 | -1,54% | 4,31M | 10:00:00 | ||
AECC Aviation Power | 37,39 | 37,99 | 36,80 | -0,16 | -0,43% | 16,00M | 10:00:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
Alibaba ADR | 84,65 | 84,98 | 82,60 | +4,61 | +5,76% | 16,72M | 18:33:16 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 10:00:00 | ||
Avic Shenyang Aircraft | 40,35 | 40,75 | 39,26 | +0,29 | +0,72% | 12,79M | 10:00:00 | ||
Baidu | 112,34 | 112,75 | 109,40 | +3,68 | +3,39% | 1,82M | 18:33:31 | ||
BeiGene ADS | 162,35 | 163,73 | 160,96 | +1,22 | +0,76% | 32,67K | 18:27:50 | ||
Beijing Kingsoft Office | 292,50 | 298,23 | 285,81 | +0,95 | +0,33% | 3,01M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,50 | 66,50 | 64,86 | -0,80 | -1,21% | 3,26M | 10:00:00 | ||
Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 10:00:00 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 09:57:00 | ||
Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 10:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 10:00:00 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 09:57:00 | ||
China Mobile | 100,99 | 101,42 | 100,49 | -0,41 | -0,40% | 9,39M | 10:00:00 | ||
China National Nuclear Power | 9,28 | 9,35 | 9,12 | +0,12 | +1,31% | 128,52M | 10:00:00 | ||
China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,78 | 4,70 | +0,02 | +0,42% | 139,61M | 10:00:00 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 11:08:33 | ||
China Tower | 0,970 | 0,990 | 0,960 | -0,010 | -1,02% | 348,97M | 11:08:33 | ||
China Unicom Hong Kong | 6,22 | 6,33 | 6,20 | -0,01 | -0,16% | 43,19M | 11:08:33 | ||
China United Network Comm | 4,66 | 4,69 | 4,62 | -0,01 | -0,21% | 172,58M | 10:00:00 | ||
China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 6,91M | 11:08:33 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 29,98M | 11:08:33 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 09:57:00 | ||
Flat Glass | 17,44 | 17,60 | 16,58 | -0,16 | -0,91% | 14,16M | 11:08:33 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 10:00:00 | ||
Fuyao Glass A | 51,72 | 52,18 | 50,02 | +0,97 | +1,91% | 16,46M | 10:00:00 | ||
Geely Automobile | 9,94 | 9,97 | 9,63 | +0,05 | +0,51% | 43,93M | 11:08:33 | ||
GigaDevice Semiconductor | 86,32 | 87,57 | 80,77 | +3,83 | +4,64% | 27,02M | 10:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 10:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,73 | 8,60 | -0,12 | -1,37% | 17,71M | 10:00:00 | ||
Hangzhou First PV Material | 26,65 | 27,30 | 26,21 | -0,15 | -0,56% | 9,65M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 09:57:00 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,20 | 17,70 | -0,28 | -1,55% | 4,49M | 11:08:33 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
Huaneng Lancang River A | 9,57 | 9,62 | 9,41 | +0,16 | +1,70% | 57,45M | 10:00:00 | ||
Hundsun Tech | 20,83 | 21,37 | 20,68 | -0,26 | -1,23% | 29,61M | 10:00:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 09:57:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 09:57:00 | ||
Jd Health | 30,45 | 30,50 | 28,65 | +0,95 | +3,22% | 5,90M | 11:08:33 | ||
JD.com Inc Adr | 34,23 | 34,60 | 33,37 | +2,02 | +6,29% | 7,08M | 18:33:30 | ||
Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 10:00:00 | ||
Kuaishou Technology | 57,10 | 57,70 | 55,40 | +0,35 | +0,62% | 36,75M | 11:08:33 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 37,28M | 11:08:33 | ||
Li Auto | 27,05 | 27,74 | 26,90 | +0,36 | +1,35% | 3,51M | 18:33:29 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 10:00:00 | ||
Meituan | 122,30 | 123,20 | 116,20 | +3,70 | +3,12% | 35,20M | 11:08:33 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,15% | 27,17M | 10:00:00 | ||
NARI Tech | 24,22 | 24,35 | 23,25 | +0,81 | +3,46% | 76,98M | 10:00:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 10:00:00 | ||
NetEase | 100,51 | 101,22 | 99,16 | +1,98 | +2,01% | 486,30K | 18:33:27 | ||
Nio A ADR | 5,348 | 5,660 | 5,160 | +0,278 | +5,49% | 56,37M | 18:33:12 | ||
PDD Holdings DRC | 140,78 | 143,00 | 137,77 | +4,51 | +3,31% | 5,89M | 18:33:28 | ||
Qingdao Haier | 32,90 | 33,00 | 30,92 | +1,51 | +4,81% | 49,29M | 10:00:00 | ||
SAIC Motor Corp | 14,60 | 14,62 | 14,40 | -0,01 | -0,07% | 18,19M | 10:00:00 | ||
Semiconductor M | 43,06 | 43,50 | 42,38 | +0,07 | +0,16% | 15,53M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,27 | 23,92 | -0,20 | -0,83% | 9,89M | 10:00:00 | ||
Shanghai Putailai New Energy | 18,38 | 18,79 | 18,30 | -0,70 | -3,67% | 20,99M | 10:00:00 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shenzhen Transsion | 147,51 | 150,50 | 143,88 | +1,65 | +1,13% | 5,95M | 10:00:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Sunny Optical Tech | 41,95 | 42,80 | 40,85 | -0,20 | -0,47% | 9,64M | 11:08:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 09:57:00 | ||
Tencent Holdings | 378,20 | 380,00 | 368,00 | +7,20 | +1,94% | 20,56M | 11:08:33 | ||
Tencent Music Entertainment Group | 14,54 | 14,69 | 13,69 | +1,21 | +9,03% | 8,04M | 18:33:03 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 10:00:00 | ||
Tongwei Co Ltd | 22,88 | 23,08 | 22,45 | +0,29 | +1,28% | 40,35M | 10:00:00 | ||
Trina Solar Co | 21,39 | 21,70 | 21,00 | -0,13 | -0,60% | 13,92M | 10:00:00 | ||
Trip.com ADR | 54,80 | 54,93 | 53,87 | +1,24 | +2,32% | 1,25M | 18:33:26 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 09:57:00 | ||
Will Semiconductor | 103,77 | 105,25 | 102,01 | +0,17 | +0,16% | 6,09M | 10:00:00 | ||
Wingtech Technology | 31,74 | 32,30 | 31,61 | -0,59 | -1,83% | 10,24M | 10:00:00 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,92 | 19,09 | 18,31 | +0,30 | +1,61% | 122,78M | 10:00:00 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 99,80M | 11:08:33 | ||
Xpeng | 8,19 | 8,42 | 7,89 | +0,46 | +5,94% | 11,54M | 18:33:12 | ||
Yonyou Network Tech | 11,40 | 11,64 | 11,30 | -0,21 | -1,81% | 18,89M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,26 | 21,43 | 20,76 | +0,14 | +0,66% | 13,25M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 09:57:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi