Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,51 | 3,34 | -0,15 | -4,22% | 224,74M | 08:36:20 | ||
Anhui Conch Cement | 20,05 | 20,25 | 19,52 | +0,39 | +1,98% | 6,38M | 08:36:48 | ||
Bank of China H | 3,700 | 3,800 | 3,680 | -0,080 | -2,12% | 290,74M | 08:36:36 | ||
Bank of Communications | 5,860 | 6,010 | 5,820 | -0,150 | -2,50% | 17,59M | 08:36:30 | ||
Beijing Enterprises Holdings | 27,60 | 28,20 | 27,50 | -0,40 | -1,43% | 1,00M | 08:36:47 | ||
Beijing Enterprises Water | 2,53 | 2,56 | 2,51 | -0,01 | -0,39% | 8,23M | 08:36:51 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 46,02M | 08:36:55 | ||
China Citic Bank | 4,78 | 4,89 | 4,77 | -0,10 | -2,05% | 13,45M | 08:36:15 | ||
China Coal | 9,47 | 9,68 | 9,44 | -0,16 | -1,66% | 19,34M | 08:36:18 | ||
China Construction Bank | 5,580 | 5,700 | 5,560 | -0,110 | -1,93% | 322,35M | 08:37:02 | ||
China Everbright Bank | 2,49 | 2,54 | 2,47 | -0,03 | -1,19% | 11,40M | 08:36:29 | ||
China Everbright Environment Group | 3,67 | 3,67 | 3,61 | +0,04 | +1,10% | 9,29M | 08:36:19 | ||
China Galaxy Securities | 4,27 | 4,43 | 4,24 | -0,12 | -2,73% | 30,34M | 08:36:59 | ||
China Gas | 7,62 | 7,80 | 7,56 | -0,16 | -2,06% | 7,26M | 08:36:34 | ||
China Hongqiao | 12,78 | 13,56 | 12,58 | +0,02 | +0,16% | 57,34M | 08:36:38 | ||
China Life Insurance | 11,16 | 11,58 | 11,14 | -0,32 | -2,79% | 25,88M | 08:37:05 | ||
China Medical System | 7,09 | 7,14 | 6,95 | +0,11 | +1,58% | 9,27M | 08:36:43 | ||
China Mer | 11,36 | 11,54 | 11,30 | -0,12 | -1,05% | 1,82M | 08:34:44 | ||
China Minsheng Banking | 2,96 | 3,02 | 2,95 | -0,04 | -1,33% | 13,53M | 08:36:33 | ||
China National Building | 3,23 | 3,31 | 3,20 | -0,02 | -0,62% | 16,68M | 08:36:57 | ||
China Pacific Insurance | 20,30 | 21,20 | 20,05 | -0,60 | -2,87% | 9,87M | 08:37:00 | ||
China Resources Cement | 1,49 | 1,52 | 1,48 | -0,00 | -0,27% | 5,79M | 08:36:01 | ||
China Shenhua Energy H | 37,850 | 38,200 | 37,500 | -0,350 | -0,92% | 13,25M | 08:37:07 | ||
China State Construction Int | 10,26 | 10,38 | 10,04 | +0,22 | +2,19% | 3,03M | 08:36:37 | ||
CITIC Pacific | 7,96 | 8,17 | 7,90 | -0,14 | -1,73% | 11,47M | 08:35:54 | ||
COSCO Shipping Ports HK | 5,72 | 5,76 | 5,49 | +0,16 | +2,88% | 5,58M | 08:37:01 | ||
CRRC Corp | 4,79 | 4,90 | 4,77 | +0,01 | +0,21% | 7,08M | 08:36:39 | ||
Dongfeng Motor Group | 2,60 | 2,65 | 2,59 | -0,04 | -1,52% | 23,16M | 08:36:20 | ||
Dongyue Group Ltd | 9,70 | 10,14 | 9,67 | -0,07 | -0,72% | 14,62M | 08:35:54 | ||
Far East Horizon | 6,20 | 6,30 | 6,10 | +0,05 | +0,81% | 3,37M | 08:35:20 | ||
Guangdong Investment | 4,50 | 4,61 | 4,47 | -0,08 | -1,75% | 8,13M | 08:36:31 | ||
Guangzhou Automobile Group | 3,33 | 3,40 | 3,31 | 0,00 | 0,00% | 7,20M | 08:36:39 | ||
Hengan | 26,70 | 27,10 | 26,50 | -0,05 | -0,19% | 1,30M | 08:35:06 | ||
Huatai Securities Co Ltd | 9,23 | 9,45 | 9,20 | -0,14 | -1,49% | 2,49M | 08:37:00 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,560 | 4,460 | -0,060 | -1,32% | 276,77M | 08:36:52 | ||
Kerry Properties | 14,14 | 14,40 | 14,10 | -0,16 | -1,12% | 743,50K | 08:36:17 | ||
Kingboard Chemical Holdings Ltd | 19,64 | 20,20 | 19,52 | -0,22 | -1,11% | 3,21M | 08:36:18 | ||
Kingboard Laminates | 8,45 | 8,63 | 8,37 | -0,07 | -0,82% | 2,68M | 08:36:28 | ||
Lee & Man Paper Manufacturing | 2,42 | 2,48 | 2,40 | -0,04 | -1,63% | 2,08M | 08:36:22 | ||
Lenovo | 11,54 | 11,92 | 11,42 | -0,08 | -0,69% | 42,02M | 08:36:38 | ||
New China Life Insurance | 16,28 | 16,60 | 16,18 | -0,22 | -1,33% | 3,58M | 08:36:44 | ||
People’s Insurance Group China | 2,74 | 2,81 | 2,72 | -0,04 | -1,44% | 19,00M | 08:35:13 | ||
PICC Property & Casualty | 10,20 | 10,40 | 10,16 | -0,08 | -0,78% | 8,41M | 08:37:00 | ||
Ping An | 40,20 | 41,25 | 39,95 | -1,00 | -2,43% | 24,89M | 08:36:39 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 23,59M | 08:36:12 | ||
Tingyi Holding | 9,55 | 9,70 | 9,43 | -0,13 | -1,34% | 8,39M | 08:36:44 | ||
Uni-President China | 6,95 | 7,08 | 6,94 | -0,04 | -0,57% | 1,06M | 08:36:10 | ||
Xinyi Energy | 1,14 | 1,17 | 1,13 | -0,01 | -0,87% | 7,17M | 08:36:58 | ||
Xinyi Glass | 9,86 | 10,18 | 9,67 | +0,08 | +0,82% | 6,83M | 08:36:43 | ||
Yuexiu Property Co | 5,670 | 5,870 | 5,620 | -0,250 | -4,22% | 20,41M | 08:36:53 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi