Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,90 | 9,12 | 8,84 | +0,07 | +0,79% | 154,58M | 10/05 | ||
37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 10/05 | ||
Accelink Tech A | 34,09 | 35,47 | 33,95 | -1,53 | -4,30% | 33,70M | 10/05 | ||
Advanced Micro Fabrication | 133,04 | 138,96 | 130,10 | -5,09 | -3,69% | 7,90M | 10/05 | ||
AECC Aviation Power | 37,55 | 38,43 | 37,30 | +0,09 | +0,24% | 30,92M | 10/05 | ||
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10/05 | ||
Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 10/05 | ||
Aisino Corp | 8,55 | 8,72 | 8,51 | -0,08 | -0,93% | 13,97M | 10/05 | ||
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 10/05 | ||
Andon Health A | 44,94 | 46,48 | 44,89 | -0,27 | -0,60% | 20,58M | 10/05 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
Angel Yeast | 31,92 | 32,55 | 31,89 | -0,37 | -1,15% | 12,09M | 10/05 | ||
Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10/05 | ||
Anhui Guangxin Agrochemical | 15,36 | 15,69 | 15,23 | -0,20 | -1,29% | 6,30M | 10/05 | ||
Anhui Kouzi Distillery | 42,92 | 43,51 | 42,69 | -0,16 | -0,37% | 4,90M | 10/05 | ||
Anhui Zhongding A | 13,70 | 13,92 | 13,69 | -0,16 | -1,15% | 14,58M | 10/05 | ||
Antong | 2,30 | 2,33 | 2,28 | -0,02 | -0,86% | 24,50M | 10/05 | ||
Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10/05 | ||
Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 10/05 | ||
Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 10/05 | ||
AVIC Airborne Systems | 12,53 | 12,78 | 12,47 | -0,13 | -1,03% | 46,62M | 10/05 | ||
Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10/05 | ||
AVIC Heavy Machinery | 19,89 | 20,59 | 19,60 | -0,48 | -2,36% | 56,83M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 10/05 | ||
Avic Shenyang Aircraft | 40,06 | 40,89 | 39,70 | -0,76 | -1,86% | 15,68M | 10/05 | ||
Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 10/05 | ||
Bank of Chengdu | 15,35 | 15,44 | 15,12 | +0,20 | +1,32% | 28,04M | 10/05 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 31,57M | 10/05 | ||
Bank of Hangzhou | 13,38 | 13,42 | 13,10 | +0,29 | +2,22% | 34,17M | 10/05 | ||
Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 165,89M | 10/05 | ||
Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 10/05 | ||
Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10/05 | ||
Baolihua A | 5,77 | 5,80 | 5,65 | +0,12 | +2,12% | 58,93M | 10/05 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 10/05 | ||
Befar Group | 4,17 | 4,22 | 4,15 | -0,04 | -0,95% | 15,57M | 10/05 | ||
Beijing Capital | 2,93 | 2,94 | 2,91 | 0,00 | 0,00% | 55,97M | 10/05 | ||
Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 10/05 | ||
Beijing Gehua CATV Network | 6,83 | 6,95 | 6,80 | -0,04 | -0,58% | 6,49M | 10/05 | ||
Beijing Geoenviron Tech | 7,02 | 7,07 | 6,95 | 0,00 | 0,00% | 11,18M | 10/05 | ||
Beijing Jingyuntong Tech | 3,42 | 3,55 | 3,39 | -0,10 | -2,84% | 26,59M | 10/05 | ||
Beijing Kingsoft Office | 291,55 | 299,83 | 289,20 | -5,30 | -1,79% | 2,53M | 10/05 | ||
Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
Beijing Roborock Technology Co | 463,30 | 468,00 | 442,05 | +17,30 | +3,88% | 1,37M | 10/05 | ||
Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
Beijing Tongrentang | 44,48 | 45,23 | 44,36 | -0,22 | -0,49% | 10,06M | 10/05 | ||
Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
Beijing United Information Technology Co | 27,24 | 27,71 | 26,42 | +0,29 | +1,08% | 20,56M | 10/05 | ||
Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 10/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,30 | 68,78 | 66,28 | -2,01 | -2,94% | 4,94M | 10/05 | ||
Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,13 | 0,00 | 0,00% | 123,80M | 10/05 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10/05 | ||
Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 10/05 | ||
CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 10/05 | ||
CECEP Wind-Power | 3,250 | 3,270 | 3,190 | +0,040 | +1,25% | 89,44M | 10/05 | ||
Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 10/05 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 10/05 | ||
Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10/05 | ||
Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
China Aerospace | 7,81 | 8,01 | 7,69 | -0,13 | -1,64% | 85,01M | 10/05 | ||
China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 10/05 | ||
China Coal Energy | 12,37 | 12,45 | 12,24 | +0,12 | +0,98% | 22,96M | 10/05 | ||
China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 10/05 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10/05 | ||
China CSSC | 37,99 | 38,76 | 37,70 | -0,26 | -0,68% | 43,53M | 10/05 | ||
China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10/05 | ||
China Grand Auto | 1,48 | 1,51 | 1,47 | -0,02 | -1,33% | 45,54M | 10/05 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10/05 | ||
China Jushi | 13,07 | 13,12 | 12,64 | +0,42 | +3,32% | 47,94M | 10/05 | ||
China Medicine | 36,34 | 36,58 | 36,01 | +0,09 | +0,25% | 3,71M | 10/05 | ||
China Meheco | 11,33 | 11,44 | 11,30 | -0,07 | -0,61% | 11,67M | 10/05 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
China Merchants Energy Shipping | 9,14 | 9,21 | 9,04 | +0,05 | +0,55% | 33,23M | 10/05 | ||
China Merchants Securities | 14,75 | 14,80 | 14,60 | +0,10 | +0,68% | 19,13M | 10/05 | ||
China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 10/05 | ||
China National Chemical | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 84,36M | 10/05 | ||
China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 99,09M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20,47 | 20,82 | 20,26 | -0,17 | -0,82% | 33,56M | 10/05 | ||
China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10/05 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10/05 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10/05 | ||
China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 10/05 | ||
China Resources D-C Pharm | 23,57 | 23,74 | 23,13 | +0,27 | +1,16% | 12,93M | 10/05 | ||
China Resources Microelectronics | 38,85 | 39,35 | 38,20 | -0,68 | -1,72% | 6,11M | 10/05 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
China Shipbuilding Group | 20,65 | 21,09 | 20,48 | +0,02 | +0,10% | 25,76M | 10/05 | ||
China South Media | 12,77 | 12,83 | 12,26 | +0,04 | +0,31% | 14,11M | 10/05 | ||
China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 10/05 | ||
China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 10/05 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,75 | 4,67 | +0,05 | +1,07% | 115,92M | 10/05 | ||
China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 10/05 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10/05 | ||
China Zheshang | 2,97 | 2,98 | 2,95 | +0,02 | +0,68% | 82,35M | 10/05 | ||
Chinese Universe Publish | 15,95 | 15,98 | 15,42 | +0,14 | +0,89% | 15,73M | 10/05 | ||
Chongqing Rural Comm | 4,69 | 4,71 | 4,65 | +0,01 | +0,21% | 53,75M | 10/05 | ||
Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 10/05 | ||
CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 10/05 | ||
CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 10/05 | ||
CNOOC | 29,14 | 29,19 | 28,87 | +0,19 | +0,66% | 39,99M | 10/05 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
COSCO Shipping Specialized | 6,58 | 6,70 | 6,55 | -0,10 | -1,50% | 52,18M | 10/05 | ||
Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10/05 | ||
CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 10/05 | ||
Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 10/05 | ||
Csg Holding A | 5,70 | 5,71 | 5,62 | +0,02 | +0,35% | 14,21M | 10/05 | ||
Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 10/05 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 10/05 | ||
Daqin Railway | 7,07 | 7,09 | 7,03 | +0,02 | +0,28% | 118,53M | 10/05 | ||
Dawning Information Industry | 44,50 | 46,35 | 44,31 | -2,00 | -4,30% | 62,37M | 10/05 | ||
Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 10/05 | ||
Dongfang Electric A | 18,07 | 18,12 | 17,68 | +0,25 | +1,40% | 26,82M | 10/05 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 10/05 | ||
East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 10/05 | ||
Eastern Air Logistics | 20,67 | 20,97 | 20,55 | -0,16 | -0,77% | 9,16M | 10/05 | ||
ENN Ecological | 18,67 | 18,78 | 18,46 | +0,05 | +0,27% | 7,39M | 10/05 | ||
Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 10/05 | ||
EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 10/05 | ||
Fangda Special Steel Tech | 4,17 | 4,19 | 4,14 | +0,02 | +0,48% | 12,55M | 10/05 | ||
Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 10/05 | ||
Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10/05 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10/05 | ||
Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 10/05 | ||
Foxconn Industrial Internet | 23,92 | 24,19 | 23,52 | -0,30 | -1,24% | 97,46M | 10/05 | ||
Fujian Anjoy Foods | 95,69 | 97,50 | 94,76 | -0,31 | -0,32% | 2,54M | 10/05 | ||
Fujian Funeng | 10,15 | 10,18 | 9,93 | +0,14 | +1,40% | 17,20M | 10/05 | ||
Fujian Star Net Communic Ltd | 14,95 | 15,18 | 14,82 | -0,18 | -1,19% | 6,28M | 10/05 | ||
Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 10/05 | ||
G-bits Network | 194,67 | 199,28 | 193,80 | -3,13 | -1,58% | 1,05M | 10/05 | ||
Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10/05 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
Gemdale Corp | 3,97 | 4,08 | 3,76 | +0,19 | +5,03% | 237,28M | 10/05 | ||
Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
GigaDevice Semiconductor | 82,49 | 85,50 | 81,89 | -0,10 | -0,12% | 23,42M | 10/05 | ||
Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
Grandblue Environment | 18,56 | 18,68 | 18,42 | 0,00 | 0,00% | 4,15M | 10/05 | ||
Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 10/05 | ||
Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10/05 | ||
Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,27% | 39,68M | 10/05 | ||
Greenland Holdings | 1,89 | 1,91 | 1,82 | +0,05 | +2,72% | 108,28M | 10/05 | ||
GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
Guanghui Energy | 7,87 | 7,99 | 7,81 | -0,01 | -0,13% | 69,20M | 10/05 | ||
Guangshen Railway | 3,35 | 3,44 | 3,34 | -0,07 | -2,05% | 82,68M | 10/05 | ||
Guangzhou Automobile A | 8,78 | 8,85 | 8,73 | -0,05 | -0,57% | 17,21M | 10/05 | ||
Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 10/05 | ||
Guangzhou Kingmed Diagnostics | 37,68 | 39,08 | 37,28 | -1,40 | -3,58% | 13,87M | 10/05 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10/05 | ||
Guotai Junan Securities | 13,88 | 13,92 | 13,79 | +0,08 | +0,58% | 31,21M | 10/05 | ||
Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10/05 | ||
Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
Hangzhou First PV Material | 26,80 | 27,14 | 26,50 | -0,48 | -1,76% | 8,49M | 10/05 | ||
Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 10/05 | ||
Hebei Yangyuan ZhiHui | 26,92 | 27,45 | 26,70 | -0,32 | -1,18% | 2,91M | 10/05 | ||
Henan Mingtai Al.Industrial | 13,70 | 13,89 | 13,53 | -0,01 | -0,07% | 19,79M | 10/05 | ||
Hengtong Optic Electric | 14,51 | 14,70 | 14,11 | +0,33 | +2,33% | 77,08M | 10/05 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
Hisense Electric | 28,45 | 28,68 | 27,58 | +0,78 | +2,82% | 8,65M | 10/05 | ||
Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10/05 | ||
HLA GROUP CORP LTD | 9,35 | 9,38 | 9,11 | +0,13 | +1,41% | 24,21M | 10/05 | ||
Hongfa Tech | 28,90 | 29,16 | 28,36 | +0,41 | +1,44% | 7,98M | 10/05 | ||
Hongyuan Green Energy | 22,57 | 23,01 | 22,30 | -0,42 | -1,83% | 5,83M | 10/05 | ||
Hoshine Silicon Industry | 53,06 | 53,37 | 51,82 | +0,58 | +1,11% | 2,93M | 10/05 | ||
Hua Xia Bank | 6,71 | 6,74 | 6,67 | +0,04 | +0,60% | 28,91M | 10/05 | ||
Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 10/05 | ||
Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
Huatai Securities | 13,88 | 13,95 | 13,77 | +0,08 | +0,58% | 72,42M | 10/05 | ||
Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
HUAYU Auto | 16,57 | 16,63 | 16,42 | +0,04 | +0,24% | 16,81M | 10/05 | ||
Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 10/05 | ||
Hubei Jumpcan Pharm | 41,63 | 42,33 | 41,47 | -0,63 | -1,49% | 5,69M | 10/05 | ||
Hubei Xingfa Chemicals | 24,13 | 24,70 | 23,93 | -0,21 | -0,86% | 16,90M | 10/05 | ||
Humanwell Healthcare | 20,66 | 20,97 | 20,48 | -0,28 | -1,34% | 16,69M | 10/05 | ||
Hundsun Tech | 21,09 | 21,43 | 20,87 | -0,16 | -0,75% | 21,41M | 10/05 | ||
Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10/05 | ||
IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 10/05 | ||
Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
Imeik | 215,54 | 219,50 | 214,00 | -3,22 | -1,47% | 1,91M | 10/05 | ||
Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10/05 | ||
Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 10/05 | ||
Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 10/05 | ||
iSoftStone Information Technology | 39,65 | 41,35 | 39,45 | -1,54 | -3,74% | 31,43M | 10/05 | ||
Jason Furniture Hangzhou | 35,70 | 36,10 | 34,65 | -0,10 | -0,28% | 9,28M | 10/05 | ||
JCET | 26,23 | 26,96 | 26,15 | -0,44 | -1,65% | 26,04M | 10/05 | ||
Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
Jiangsu Hengli Hydraulic | 54,12 | 54,66 | 53,09 | +0,10 | +0,19% | 6,47M | 10/05 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 10/05 | ||
Jiangsu Information Network | 3,04 | 3,09 | 3,03 | -0,01 | -0,33% | 23,36M | 10/05 | ||
Jiangsu King's Luck Brewery | 56,88 | 58,77 | 56,65 | -0,32 | -0,56% | 4,26M | 10/05 | ||
Jiangsu Linyang Energy | 6,93 | 6,97 | 6,67 | +0,20 | +2,97% | 55,61M | 10/05 | ||
Jiangsu Pacific Quartz | 73,84 | 74,10 | 72,51 | -0,01 | -0,01% | 6,78M | 10/05 | ||
Jiangsu Phoenix Publishing | 10,47 | 10,62 | 10,32 | -0,08 | -0,76% | 15,70M | 10/05 | ||
Jiangxi Copper A | 26,78 | 26,87 | 25,88 | +0,82 | +3,16% | 40,95M | 10/05 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
Joincare Pharm | 12,91 | 13,06 | 12,86 | -0,12 | -0,92% | 12,63M | 10/05 | ||
Junzheng Energy & Chemical | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 38,62M | 10/05 | ||
Keda Clean Energy | 10,16 | 10,25 | 10,07 | -0,05 | -0,49% | 9,71M | 10/05 | ||
Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 10/05 | ||
Kingnet Network | 11,680 | 11,860 | 11,570 | -0,020 | -0,17% | 30,47M | 10/05 | ||
Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 10/05 | ||
Lantai Industrial | 8,14 | 8,25 | 8,10 | -0,05 | -0,61% | 12,42M | 10/05 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10/05 | ||
Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 10/05 | ||
Liaoning Cheng Da | 10,39 | 10,51 | 10,32 | -0,06 | -0,57% | 5,96M | 10/05 | ||
Liaoning Port | 1,460 | 1,470 | 1,450 | -0,010 | -0,68% | 55,27M | 10/05 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10/05 | ||
Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10/05 | ||
Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10/05 | ||
Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 10/05 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10/05 | ||
Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 10/05 | ||
Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 10/05 | ||
MeiHua Holdings | 11,50 | 11,71 | 11,41 | -0,06 | -0,52% | 37,53M | 10/05 | ||
MengDian HuaNeng Power | 4,610 | 4,610 | 4,510 | +0,090 | +1,99% | 108,87M | 10/05 | ||
Merchant Express A | 11,38 | 11,52 | 11,34 | -0,12 | -1,04% | 21,81M | 10/05 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,020 | +0,61% | 125,79M | 10/05 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10/05 | ||
Ming Yang Smart | 10,65 | 10,77 | 10,36 | +0,15 | +1,43% | 58,57M | 10/05 | ||
Montage Technology | 50,87 | 51,00 | 50,13 | -0,19 | -0,37% | 14,31M | 10/05 | ||
Nanjing Iron & Steel | 5,20 | 5,21 | 5,03 | +0,18 | +3,59% | 56,16M | 10/05 | ||
Nanjing Tanker | 3,92 | 3,96 | 3,87 | -0,01 | -0,25% | 123,34M | 10/05 | ||
NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 10/05 | ||
National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10/05 | ||
NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 10/05 | ||
Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 10/05 | ||
Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10/05 | ||
Ningbo Orient Wires and Cables | 46,48 | 46,77 | 45,30 | +0,88 | +1,93% | 7,49M | 10/05 | ||
Ningbo Tuopu | 58,82 | 61,31 | 58,66 | -2,54 | -4,14% | 14,19M | 10/05 | ||
Ningbo Zhoushan Port | 3,68 | 3,70 | 3,65 | 0,00 | 0,00% | 15,19M | 10/05 | ||
Ningxia Baofeng Energy Group Co | 17,08 | 17,34 | 17,05 | -0,09 | -0,52% | 9,48M | 10/05 | ||
Org Packaging A | 4,72 | 4,78 | 4,71 | -0,04 | -0,84% | 14,09M | 10/05 | ||
Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10/05 | ||
Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 10/05 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10/05 | ||
Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 10/05 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 10/05 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10/05 | ||
Poly Real Estate Group | 9,72 | 9,73 | 9,23 | +0,51 | +5,54% | 301,18M | 10/05 | ||
Postal Savings Bank of China | 5,00 | 5,03 | 4,84 | +0,14 | +2,88% | 253,81M | 10/05 | ||
Power Construction Corp of China | 5,21 | 5,23 | 5,14 | +0,04 | +0,77% | 125,35M | 10/05 | ||
Pudong Development Bank | 7,94 | 7,95 | 7,80 | +0,14 | +1,80% | 52,21M | 10/05 | ||
Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 10/05 | ||
Qinghai Saltlake A | 18,14 | 18,50 | 18,11 | -0,01 | -0,06% | 47,36M | 10/05 | ||
Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 10/05 | ||
Railway Signal Communication | 5,80 | 5,87 | 5,73 | -0,01 | -0,17% | 27,99M | 10/05 | ||
Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10/05 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10/05 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 10/05 | ||
Sailun Jinyu | 17,06 | 17,10 | 16,77 | +0,01 | +0,06% | 29,35M | 10/05 | ||
Sanan Optoelectronics | 12,51 | 12,68 | 12,44 | -0,10 | -0,79% | 17,35M | 10/05 | ||
Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 10/05 | ||
Sany Heavy Industry | 17,39 | 17,52 | 17,22 | -0,07 | -0,40% | 56,75M | 10/05 | ||
SDIC Power | 15,62 | 15,67 | 15,47 | +0,02 | +0,13% | 28,10M | 10/05 | ||
Seazen Holdings | 10,90 | 11,11 | 10,07 | +0,80 | +7,92% | 85,52M | 10/05 | ||
Semiconductor M | 42,99 | 43,98 | 42,74 | -0,73 | -1,67% | 25,78M | 10/05 | ||
SG Micro | 77,01 | 77,70 | 74,08 | +3,30 | +4,48% | 4,83M | 10/05 | ||
Shaanxi Coal Industry | 24,96 | 25,35 | 24,80 | +0,05 | +0,20% | 31,71M | 10/05 | ||
Shandong Hualu Hengsheng | 30,55 | 30,78 | 30,08 | +0,07 | +0,23% | 12,10M | 10/05 | ||
Shandong Linglong Tyre | 22,83 | 23,00 | 22,54 | +0,14 | +0,62% | 17,39M | 10/05 | ||
Shandong Nanshan | 3,750 | 3,750 | 3,650 | +0,080 | +2,18% | 124,87M | 10/05 | ||
Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 10/05 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 10/05 | ||
Shanghai Bailian A | 8,99 | 9,05 | 8,89 | +0,01 | +0,11% | 5,53M | 10/05 | ||
Shanghai Construction | 2,40 | 2,40 | 2,36 | +0,02 | +0,84% | 71,28M | 10/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 10/05 | ||
Shanghai International Airport | 36,99 | 37,27 | 36,81 | -0,20 | -0,54% | 8,42M | 10/05 | ||
Shanghai International Port | 5,78 | 5,82 | 5,74 | 0,00 | 0,00% | 22,70M | 10/05 | ||
Shanghai Jahwa | 21,38 | 21,84 | 21,21 | -0,13 | -0,60% | 6,13M | 10/05 | ||
Shanghai Jin Jiang Hotels A | 29,55 | 29,99 | 29,39 | +0,10 | +0,34% | 9,90M | 10/05 | ||
Shanghai Mechanical & Electrical A | 13,57 | 13,74 | 13,27 | +0,15 | +1,12% | 13,26M | 10/05 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,91 | 6,76 | -0,07 | -1,02% | 22,51M | 10/05 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 10/05 | ||
Shanghai Putailai New Energy | 19,08 | 19,65 | 18,98 | -0,78 | -3,93% | 29,76M | 10/05 | ||
Shanghai Rural Commercial Bank | 7,50 | 7,58 | 7,25 | +0,21 | +2,88% | 43,50M | 10/05 | ||
Shanghai Tunnel | 6,95 | 7,05 | 6,92 | +0,03 | +0,43% | 26,74M | 10/05 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,02 | 5,93 | 0,00 | 0,00% | 11,22M | 10/05 | ||
Shanghai Zhonggu Logistics Co | 9,47 | 9,54 | 9,25 | 0,00 | 0,00% | 9,43M | 10/05 | ||
Shanxi Coal Energy | 15,09 | 15,20 | 14,98 | -0,01 | -0,07% | 21,55M | 10/05 | ||
Shanxi LuAn Energy | 22,87 | 23,10 | 22,50 | +0,10 | +0,44% | 15,86M | 10/05 | ||
Shanxi Xinghuacun Fen Wine | 270,32 | 271,85 | 267,10 | +1,29 | +0,48% | 2,72M | 10/05 | ||
Shenergy | 8,59 | 8,61 | 8,43 | +0,17 | +2,02% | 20,88M | 10/05 | ||
Shengyi Tech | 19,90 | 20,16 | 19,48 | -0,12 | -0,60% | 24,50M | 10/05 | ||
Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 10/05 | ||
Shenzhen Chengxin Lithium | 18,62 | 19,10 | 18,47 | -0,27 | -1,43% | 8,56M | 10/05 | ||
Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 10/05 | ||
Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 10/05 | ||
Shenzhen Kangtai Bio | 20,79 | 21,35 | 20,74 | -0,54 | -2,53% | 11,07M | 10/05 | ||
Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 10/05 | ||
Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 10/05 | ||
Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 10/05 | ||
Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
Shenzhen Transsion | 145,86 | 146,48 | 143,60 | +0,53 | +0,37% | 4,63M | 10/05 | ||
Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
Shuangliang Eco-Energy | 6,35 | 6,52 | 6,31 | -0,12 | -1,86% | 25,07M | 10/05 | ||
Sichuan Hebang Biotechnology | 2,120 | 2,150 | 2,110 | -0,020 | -0,94% | 52,11M | 10/05 | ||
Sichuan Road & Bridge | 7,61 | 7,62 | 7,46 | +0,09 | +1,20% | 26,24M | 10/05 | ||
Sichuan Tuopai Shede Wine | 76,14 | 78,09 | 75,50 | -1,04 | -1,35% | 6,28M | 10/05 | ||
Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 10/05 | ||
Sinomine Resource Exploration | 35,93 | 36,66 | 35,75 | -0,64 | -1,75% | 10,92M | 10/05 | ||
Sinotrans A | 6,12 | 6,18 | 6,03 | +0,05 | +0,82% | 36,81M | 10/05 | ||
Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 10/05 | ||
Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 10/05 | ||
Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 10/05 | ||
Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 10/05 | ||
Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 10/05 | ||
Sz Energy A | 7,49 | 7,50 | 7,37 | +0,10 | +1,35% | 23,40M | 10/05 | ||
Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 10/05 | ||
Tangshan Port | 4,390 | 4,420 | 4,350 | -0,010 | -0,23% | 33,58M | 10/05 | ||
Tangshan Sanyou | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 20,08M | 10/05 | ||
Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10/05 | ||
Tasly Pharm | 15,81 | 16,05 | 15,73 | -0,07 | -0,44% | 9,96M | 10/05 | ||
Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 10/05 | ||
Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 10/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 10/05 | ||
Thunder Software Tech | 47,42 | 49,08 | 47,14 | -1,28 | -2,63% | 10,31M | 10/05 | ||
Tian Di Science & Tech | 7,58 | 7,63 | 7,52 | -0,04 | -0,53% | 19,39M | 10/05 | ||
Tianjin Port | 4,61 | 4,63 | 4,57 | 0,00 | 0,00% | 18,38M | 10/05 | ||
Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 10/05 | ||
Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 10/05 | ||
Tianshan Cemen A | 6,47 | 6,50 | 6,35 | +0,05 | +0,78% | 13,22M | 10/05 | ||
Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 10/05 | ||
Tonghua Dongbao Pharm | 10,28 | 10,49 | 10,28 | -0,15 | -1,44% | 29,86M | 10/05 | ||
TongKun Group | 15,35 | 16,00 | 14,40 | +0,63 | +4,28% | 80,85M | 10/05 | ||
Tongling Nfm A | 4,130 | 4,170 | 4,030 | +0,060 | +1,47% | 248,85M | 10/05 | ||
Tongwei Co Ltd | 22,59 | 22,80 | 22,32 | -0,20 | -0,88% | 25,90M | 10/05 | ||
Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10/05 | ||
Trina Solar Co | 21,52 | 21,79 | 21,22 | -0,26 | -1,19% | 11,37M | 10/05 | ||
Tsingtao Brewery | 86,50 | 88,02 | 86,15 | -0,31 | -0,36% | 3,93M | 10/05 | ||
Unigroup Guoxin Microelectronics | 59,42 | 60,19 | 58,68 | -0,83 | -1,38% | 17,82M | 10/05 | ||
Unisplendour Corp Ltd | 20,39 | 20,93 | 20,23 | -0,51 | -2,44% | 48,14M | 10/05 | ||
Universal Scientific Industrial | 14,94 | 15,18 | 14,88 | -0,04 | -0,27% | 7,54M | 10/05 | ||
Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 10/05 | ||
Wangfujing | 13,51 | 13,61 | 13,37 | +0,01 | +0,07% | 10,53M | 10/05 | ||
Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 10/05 | ||
Wasu Media Holdings A | 7,27 | 7,47 | 7,24 | -0,11 | -1,49% | 9,38M | 10/05 | ||
Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 10/05 | ||
Western Mining | 19,74 | 20,08 | 19,18 | +0,06 | +0,31% | 51,09M | 10/05 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | -0,010 | -0,74% | 226,24M | 10/05 | ||
Wuchan Zhongda | 4,92 | 5,00 | 4,79 | +0,12 | +2,50% | 82,60M | 10/05 | ||
Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
Wus Circuit A | 31,39 | 31,86 | 30,91 | -0,75 | -2,33% | 36,08M | 10/05 | ||
WuXi AppTec | 44,85 | 45,80 | 44,53 | -0,52 | -1,15% | 60,91M | 10/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 10/05 | ||
Xcmg Machinery A | 8,00 | 8,06 | 7,78 | -0,02 | -0,25% | 119,98M | 10/05 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 10/05 | ||
Xinfengming Group | 15,56 | 16,29 | 14,55 | +0,56 | +3,73% | 51,53M | 10/05 | ||
Xingrong Invest A | 7,49 | 7,53 | 7,43 | +0,04 | +0,54% | 16,29M | 10/05 | ||
Xinjiang Daqo New Energy Co | 25,36 | 25,49 | 24,68 | +0,09 | +0,36% | 4,48M | 10/05 | ||
Xinyu Iron & Steel | 3,74 | 3,78 | 3,71 | -0,02 | -0,53% | 22,33M | 10/05 | ||
Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 10/05 | ||
Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 10/05 | ||
Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
Yangzhou Yangjie Electronic | 38,40 | 39,60 | 38,21 | -0,85 | -2,17% | 10,89M | 10/05 | ||
Yealink Network Tech | 38,15 | 38,35 | 36,70 | +1,26 | +3,42% | 8,33M | 10/05 | ||
Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 10/05 | ||
Yifeng Pharmacy Chain | 46,03 | 46,82 | 45,70 | -0,60 | -1,29% | 4,97M | 10/05 | ||
Yiling Pharma A | 19,30 | 19,65 | 19,25 | -0,29 | -1,48% | 12,59M | 10/05 | ||
Yongxing Special Stainless Steel | 46,95 | 47,78 | 46,41 | -0,66 | -1,39% | 5,10M | 10/05 | ||
Yonyou Network Tech | 11,61 | 11,93 | 11,56 | -0,21 | -1,78% | 17,61M | 10/05 | ||
Youngor | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 18,26M | 10/05 | ||
Youngy Co | 36,86 | 38,10 | 36,62 | -1,03 | -2,72% | 5,58M | 10/05 | ||
YTO Express | 16,24 | 16,48 | 16,15 | -0,02 | -0,12% | 8,58M | 10/05 | ||
YUNDA Holding | 8,15 | 8,21 | 8,12 | -0,02 | -0,25% | 19,04M | 10/05 | ||
Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 10/05 | ||
Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 10/05 | ||
Yunnan Chihong | 5,90 | 5,98 | 5,77 | +0,03 | +0,51% | 107,75M | 10/05 | ||
Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 10/05 | ||
Yunnan Yuntianhua | 21,50 | 21,79 | 21,25 | -0,02 | -0,09% | 25,02M | 10/05 | ||
Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 10/05 | ||
Zangge Holding | 28,19 | 29,00 | 28,03 | -0,45 | -1,57% | 12,10M | 10/05 | ||
Zhangzhou Pientzehuang | 237,85 | 240,02 | 235,80 | -1,25 | -0,52% | 1,46M | 10/05 | ||
Zhejiang Chint Electrics | 21,12 | 21,12 | 20,73 | +0,22 | +1,05% | 12,10M | 10/05 | ||
Zhejiang Commodities | 8,70 | 8,80 | 8,67 | +0,02 | +0,23% | 27,95M | 10/05 | ||
Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
Zhejiang Jiahua | 7,90 | 8,01 | 7,86 | -0,07 | -0,88% | 10,19M | 10/05 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 33,76 | 32,61 | -1,06 | -3,13% | 18,05M | 10/05 | ||
Zhejiang Longsheng | 9,30 | 9,42 | 9,27 | -0,09 | -0,96% | 17,17M | 10/05 | ||
Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 10/05 | ||
Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 10/05 | ||
Zhejiang Orient Gene Biotech Co | 34,30 | 35,06 | 33,90 | +0,10 | +0,29% | 3,85M | 10/05 | ||
Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 10/05 | ||
Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 10/05 | ||
Zhejiang XinAn Chemical | 9,19 | 9,33 | 9,10 | -0,07 | -0,76% | 13,62M | 10/05 | ||
Zhengzhou Mining Machinery | 18,01 | 18,08 | 17,46 | +0,46 | +2,62% | 17,29M | 10/05 | ||
Zhengzhou Yutong Bus | 27,64 | 27,72 | 26,89 | +0,58 | +2,14% | 23,13M | 10/05 | ||
Zhenhua Tech A | 47,92 | 49,08 | 47,75 | -0,90 | -1,84% | 13,73M | 10/05 | ||
Zhuzhou Kibing | 7,89 | 7,93 | 7,78 | +0,02 | +0,25% | 20,79M | 10/05 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10/05 | ||
Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 10/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi