Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
2,86 | 2,89 | 2,85 | -0,35% | 36,71M | aa.aa | ||
35,69 | 36,10 | 35,51 | +0,20% | 11,45M | aa.aa | ||
6,38 | 6,51 | 6,35 | -2,00% | 40,02M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
5,70 | 5,80 | 5,62 | -2,40% | 18,11M | aa.aa | ||
6,88 | 7,07 | 6,83 | -2,55% | 23,3M | aa.aa | ||
20,78 | 21,09 | 20,49 | -1,14% | 6,68M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
10,24 | 10,28 | 10,11 | +0,79% | 6,46M | aa.aa | ||
18,39 | 18,61 | 18,21 | +0,27% | 9,63M | aa.aa | ||
39,68 | 39,85 | 38,97 | +0,89% | 9,84M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
20,36 | 20,51 | 20,15 | -0,34% | 19,9M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
17,46 | 17,97 | 17,32 | -2,84% | 13,94M | aa.aa | ||
2,19 | 2,20 | 2,17 | +0,46% | 37,46M | aa.aa | ||
10,49 | 10,61 | 10,38 | -0,66% | 11,4M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
2,22 | 2,23 | 2,20 | 0,00% | 10,93M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
22,24 | 22,50 | 22,01 | -0,04% | 19,26M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
12,65 | 12,80 | 12,22 | +0,56% | 40,34M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
14,32 | 14,66 | 14,20 | -1,58% | 8,23M | aa.aa | ||
7,73 | 7,85 | 7,70 | 0,00% | 13,67M | aa.aa | ||
6,89 | 6,94 | 6,83 | -0,43% | 5,34M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
4,64 | 4,77 | 4,61 | -2,73% | 36,58M | aa.aa | ||
0,78 | 0,78 | 0,78 | 0,00% | 0 | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 4,09M | aa.aa | ||
17,95 | 18,07 | 17,82 | -0,66% | 3,94M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
21,94 | 22,59 | 21,88 | -1,88% | 7,45M | aa.aa | ||
7,03 | 7,05 | 6,98 | -0,28% | 5,57M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 10,02M | aa.aa | ||
8,56 | 8,72 | 8,56 | -1,50% | 6,78M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
12,30 | 12,37 | 12,20 | +0,49% | 33,71M | aa.aa | ||
10,69 | 10,82 | 10,47 | +1,04% | 15,98M | aa.aa | ||
3,15 | 3,25 | 3,12 | -1,56% | 107,36M | aa.aa | ||
7,16 | 7,29 | 7,10 | +0,28% | 34,5M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
5,52 | 5,57 | 5,49 | +0,36% | 18,6M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 22,02M | aa.aa | ||
26,28 | 26,95 | 26,10 | -2,34% | 10,13M | aa.aa | ||
5,66 | 5,75 | 5,61 | -0,88% | 17,39M | aa.aa | ||
229,39 | 232,28 | 227,00 | -0,72% | 2,42M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 18,71M | aa.aa | ||
4,23 | 4,25 | 4,15 | +1,68% | 21,42M | aa.aa | ||
23,72 | 24,15 | 23,28 | +1,58% | 31,08M | aa.aa | ||
11,21 | 11,52 | 11,09 | -2,10% | 12,19M | aa.aa | ||
15,73 | 15,92 | 14,96 | +4,52% | 42,94M | aa.aa | ||
5,56 | 5,63 | 5,53 | -0,36% | 78,66M | aa.aa | ||
7,37 | 7,46 | 7,32 | -0,54% | 11,11M | aa.aa | ||
3,92 | 3,95 | 3,91 | 0,00% | 7,9M | aa.aa | ||
32,00 | 32,24 | 31,45 | +1,14% | 4,06M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
13,27 | 13,31 | 13,05 | +1,22% | 17,2M | aa.aa | ||
13,30 | 13,32 | 13,06 | -0,15% | 11,07M | aa.aa | ||
34,11 | 34,25 | 32,71 | +4,03% | 13,34M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 22,08M | aa.aa | ||
5,96 | 6,05 | 5,83 | -0,67% | 25,64M | aa.aa | ||
35,75 | 36,11 | 34,88 | +1,82% | 44,49M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
9,68 | 9,77 | 9,40 | +3,42% | 34,88M | aa.aa | ||
7,55 | 7,70 | 7,54 | -1,56% | 6,49M | aa.aa | ||
1,40 | 1,42 | 1,38 | +0,72% | 52,84M | aa.aa | ||
5,94 | 6,02 | 5,89 | -1,00% | 14,99M | aa.aa | ||
8,28 | 8,30 | 7,99 | -0,12% | 33,07M | aa.aa | ||
5,36 | 5,38 | 5,30 | 0,00% | 6,56M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
55,78 | 56,68 | 55,51 | -0,71% | 4,67M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 26,69M | aa.aa | ||
4,19 | 4,24 | 4,16 | -0,95% | 24,78M | aa.aa | ||
4,42 | 4,44 | 4,40 | -0,45% | 15,08M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,83M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
23,75 | 24,12 | 23,48 | +0,13% | 7,01M | aa.aa | ||
42,67 | 43,90 | 42,50 | -0,42% | 17,24M | aa.aa | ||
19,29 | 19,52 | 18,84 | +0,94% | 27,16M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
20,06 | 20,44 | 19,86 | -1,81% | 6,79M | aa.aa | ||
6,60 | 6,65 | 6,51 | +0,15% | 26,21M | aa.aa | ||
7,55 | 7,61 | 7,43 | -0,92% | 8,82M | aa.aa | ||
11,11 | 11,19 | 10,93 | +2,49% | 11,21M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
13,42 | 14,03 | 13,22 | -4,69% | 50,57M | aa.aa | ||
4,410 | 4,490 | 4,380 | -1,56% | 41,28M | aa.aa | ||
8,12 | 8,14 | 7,95 | +1,37% | 13,76M | aa.aa | ||
10,26 | 10,47 | 10,22 | -1,54% | 10,76M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,86M | aa.aa | ||
7,61 | 7,68 | 7,50 | +1,06% | 37,83M | aa.aa | ||
27,88 | 28,34 | 27,72 | +0,32% | 5,62M | aa.aa | ||
18,08 | 18,53 | 17,74 | -2,27% | 30,79M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
40,01 | 40,65 | 39,75 | +0,10% | 22,57M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
4,920 | 4,950 | 4,740 | +1,03% | 48,13M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,78M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
3,49 | 3,50 | 3,47 | -0,29% | 12,96M | aa.aa | ||
13,14 | 13,43 | 13,06 | -1,87% | 32,83M | aa.aa | ||
11,89 | 11,92 | 11,64 | +0,76% | 7,05M | aa.aa | ||
46,85 | 47,18 | 46,09 | +1,06% | 5,4M | aa.aa | ||
7,45 | 7,65 | 7,40 | -2,23% | 37,39M | aa.aa | ||
6,12 | 6,25 | 6,06 | +1,83% | 15,85M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
15,68 | 15,77 | 15,33 | -0,57% | 16,04M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
3,62 | 3,68 | 3,58 | -1,36% | 33,15M | aa.aa | ||
14,18 | 14,62 | 14,10 | -1,66% | 17,28M | aa.aa | ||
7,97 | 8,05 | 7,93 | +0,13% | 16,79M | aa.aa | ||
7,58 | 7,78 | 7,53 | +3,13% | 94,62M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
3,66 | 3,78 | 3,55 | +2,52% | 92,81M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
6,03 | 6,12 | 5,98 | -1,95% | 31,5M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
5,32 | 5,38 | 5,25 | -0,93% | 120,29M | aa.aa | ||
12,22 | 12,59 | 12,14 | -2,63% | 22,82M | aa.aa | ||
3,48 | 3,53 | 3,45 | -1,14% | 9,74M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
15,93 | 16,06 | 15,47 | -0,06% | 23,86M | aa.aa | ||
12,71 | 12,85 | 12,59 | -1,17% | 21,3M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
1,260 | 1,260 | 1,250 | 0,00% | 18,06M | aa.aa | ||
8,11 | 8,26 | 7,95 | +0,87% | 34,2M | aa.aa | ||
19,05 | 19,31 | 18,94 | -0,63% | 8,41M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
2,38 | 2,42 | 2,35 | -0,83% | 12,37M | aa.aa | ||
10,26 | 10,30 | 10,09 | +0,59% | 8,78M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
1,670 | 1,680 | 1,650 | 0,00% | 44,17M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
18,72 | 18,98 | 18,25 | +2,29% | 14,36M | aa.aa | ||
5,71 | 5,87 | 5,70 | -3,71% | 77,31M | aa.aa | ||
22,86 | 23,10 | 22,52 | -0,26% | 16M | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,74% | 130,54M | aa.aa | ||
13,34 | 13,38 | 12,97 | +0,53% | 10,46M | aa.aa | ||
3,29 | 3,35 | 3,27 | -1,50% | 21,29M | aa.aa | ||
49,09 | 49,53 | 46,50 | +6,30% | 12,16M | aa.aa | ||
27,07 | 27,45 | 26,86 | -0,26% | 5,9M | aa.aa | ||
44,43 | 45,51 | 43,56 | +2,09% | 90,97M | aa.aa | ||
2,910 | 2,930 | 2,880 | +0,34% | 34,17M | aa.aa | ||
49,17 | 51,00 | 48,87 | -3,65% | 5,89M | aa.aa | ||
14,27 | 14,65 | 14,18 | -1,92% | 19,12M | aa.aa | ||
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
39,86 | 40,06 | 39,65 | -0,50% | 2,29M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
12,30 | 12,56 | 12,25 | -1,21% | 10,7M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
7,56 | 7,75 | 7,53 | -1,82% | 17,98M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
4,99 | 5,04 | 4,97 | -0,40% | 8,07M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
2,26 | 2,28 | 2,23 | 0,00% | 12,43M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
4,72 | 4,82 | 4,71 | -1,87% | 14,99M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,39% | 10,07M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
2,90 | 2,95 | 2,89 | -1,70% | 7,55M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
7,46 | 7,53 | 7,25 | -1,06% | 64,49M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
5,99 | 6,06 | 5,91 | -0,99% | 7,78M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
16,46 | 16,84 | 16,30 | -2,37% | 10,82M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
35,74 | 36,18 | 34,60 | +1,25% | 35,01M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,18M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
23,08 | 23,36 | 22,94 | -1,24% | 6,19M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,16M | aa.aa | ||
4,41 | 4,46 | 4,38 | -0,45% | 14,06M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,66M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
12,60 | 12,74 | 12,50 | -0,32% | 4,14M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
11,85 | 12,18 | 11,83 | -2,63% | 5,52M | aa.aa | ||
34,14 | 34,48 | 33,73 | -0,99% | 5,79M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
14,13 | 14,25 | 14,00 | +0,57% | 34,11M | aa.aa | ||
37,74 | 38,31 | 37,38 | -1,49% | 4,37M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 97,33M | aa.aa | ||
12,78 | 12,91 | 12,66 | -1,39% | 19,81M | aa.aa | ||
2,65 | 2,67 | 2,64 | -0,38% | 15,78M | aa.aa | ||
9,55 | 9,71 | 9,41 | -0,10% | 14,39M | aa.aa | ||
39,61 | 40,29 | 38,90 | +0,97% | 9,46M | aa.aa | ||
17,13 | 17,26 | 16,99 | -0,47% | 12,51M | aa.aa | ||
5,22 | 5,29 | 5,20 | -1,51% | 29,9M | aa.aa | ||
5,14 | 5,24 | 5,11 | -0,58% | 10,99M | aa.aa | ||
24,89 | 25,20 | 24,60 | -1,19% | 5,89M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
163,65 | 164,28 | 159,80 | +1,34% | 795,9K | aa.aa | ||
80,09 | 81,49 | 78,85 | -1,00% | 3,47M | aa.aa | ||
94,37 | 96,71 | 93,58 | -1,70% | 12,21M | aa.aa | ||
14,39 | 14,65 | 14,20 | -1,71% | 10,18M | aa.aa | ||
17,12 | 17,20 | 16,72 | -0,58% | 34,8M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 7,93M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
105,19 | 106,98 | 103,86 | -0,16% | 14,64M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
28,68 | 29,40 | 28,44 | -2,15% | 5,2M | aa.aa | ||
47,86 | 48,80 | 47,63 | -1,18% | 1,29M | aa.aa | ||
13,14 | 13,48 | 13,09 | -1,50% | 23,59M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
14,65 | 14,92 | 14,55 | -1,88% | 16,56M | aa.aa | ||
21,27 | 21,52 | 20,90 | -1,48% | 2,77M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
16,25 | 16,61 | 16,14 | -1,10% | 3,7M | aa.aa | ||
9,51 | 9,57 | 9,28 | +2,37% | 25,29M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
4,88 | 4,95 | 4,86 | -1,22% | 20,87M | aa.aa | ||
27,63 | 28,39 | 27,38 | -1,00% | 5,76M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
63,93 | 64,65 | 62,76 | +1,46% | 22,68M | aa.aa | ||
6,21 | 6,30 | 6,12 | -0,80% | 22,38M | aa.aa | ||
152,69 | 154,77 | 151,30 | -0,75% | 6,08M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
5,16 | 5,18 | 5,10 | -0,77% | 44,84M | aa.aa | ||
208,24 | 215,15 | 204,05 | +2,34% | 6,79M | aa.aa | ||
2,83 | 2,87 | 2,80 | -1,39% | 102,63M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 163,5M | aa.aa | ||
79,58 | 82,07 | 78,65 | -3,63% | 9,06M | aa.aa | ||
20,37 | 20,73 | 19,78 | +2,77% | 15,67M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
3,29 | 3,37 | 3,27 | -2,08% | 72,65M | aa.aa | ||
26,10 | 26,22 | 25,69 | +1,24% | 748,4K | aa.aa | ||
337,96 | 344,44 | 330,01 | +1,60% | 1,43M | aa.aa | ||
39,98 | 40,39 | 39,03 | +1,45% | 8,13M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
8,81 | 8,93 | 8,21 | +6,79% | 16,64M | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
6,65 | 6,83 | 6,61 | -2,49% | 20,16M | aa.aa | ||
15,70 | 16,41 | 15,61 | -4,27% | 15,58M | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa |