Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,86 | 2,89 | 2,85 | -0,35% | 36,71M | aa.aa | ||
8,46 | 8,73 | 8,40 | -3,31% | 77,77M | aa.aa | ||
9,76 | 10,06 | 9,68 | +0,72% | 38,4M | aa.aa | ||
6,77 | 7,01 | 6,72 | -3,97% | 74,7M | aa.aa | ||
6,08 | 6,09 | 5,84 | 0,00% | 0 | aa.aa | ||
7,11 | 7,19 | 7,10 | -0,56% | 9,6M | aa.aa | ||
5,23 | 5,24 | 5,02 | +1,16% | 13,11M | aa.aa | ||
5,30 | 5,30 | 5,19 | +1,15% | 4,76M | aa.aa | ||
7,48 | 7,62 | 7,37 | -2,22% | 15,21M | aa.aa | ||
11,21 | 11,52 | 11,09 | -2,10% | 12,19M | aa.aa | ||
3,30 | 3,36 | 3,28 | -0,90% | 21,75M | aa.aa | ||
8,28 | 8,30 | 7,99 | -0,12% | 33,07M | aa.aa | ||
19,36 | 19,61 | 19,06 | -1,22% | 13,9M | aa.aa | ||
5,700 | 5,800 | 5,640 | -1,72% | 110,51M | aa.aa | ||
20,06 | 20,44 | 19,86 | -1,81% | 6,79M | aa.aa | ||
4,410 | 4,490 | 4,380 | -1,56% | 41,28M | aa.aa | ||
18,08 | 18,53 | 17,74 | -2,27% | 30,79M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
9,21 | 9,31 | 9,15 | -0,65% | 4,02M | aa.aa | ||
4,84 | 4,90 | 4,83 | -0,82% | 6,22M | aa.aa | ||
6,60 | 6,65 | 6,54 | -0,75% | 11,47M | aa.aa | ||
2,960 | 3,000 | 2,940 | -1,33% | 64,49M | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,74% | 130,54M | aa.aa | ||
5,39 | 5,40 | 5,32 | +1,32% | 2,23M | aa.aa | ||
2,910 | 2,930 | 2,880 | +0,34% | 34,17M | aa.aa | ||
8,69 | 8,98 | 8,64 | -2,90% | 22,19M | aa.aa | ||
7,56 | 7,75 | 7,53 | -1,82% | 17,98M | aa.aa | ||
7,16 | 7,22 | 7,13 | -0,42% | 8,17M | aa.aa | ||
4,72 | 4,82 | 4,71 | -1,87% | 14,99M | aa.aa | ||
4,78 | 4,84 | 4,76 | -1,03% | 11,25M | aa.aa | ||
4,28 | 4,33 | 4,26 | -1,16% | 11,38M | aa.aa | ||
5,14 | 5,20 | 5,10 | +0,20% | 29,84M | aa.aa | ||
7,24 | 7,38 | 7,21 | -2,16% | 9,58M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
3,57 | 3,61 | 3,54 | +0,56% | 10,66M | aa.aa | ||
10,00 | 10,20 | 9,99 | -0,89% | 8,17M | aa.aa | ||
8,85 | 8,92 | 8,81 | 0,00% | 4,86M | aa.aa | ||
7,32 | 7,38 | 7,30 | -0,41% | 3,71M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
10,20 | 10,23 | 9,90 | +3,03% | 9,98M | aa.aa | ||
7,77 | 7,90 | 7,71 | -2,02% | 24,98M | aa.aa | ||
6,26 | 6,28 | 6,18 | +0,81% | 2,71M | aa.aa | ||
9,65 | 9,68 | 9,42 | +1,47% | 5,05M | aa.aa | ||
11,76 | 11,84 | 11,40 | -0,68% | 36,04M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
2,17 | 2,19 | 2,15 | 0,00% | 19,97M | aa.aa | ||
7,63 | 7,67 | 7,54 | -0,26% | 4,55M | aa.aa | ||
11,94 | 12,02 | 11,83 | +0,42% | 1,38M | aa.aa | ||
7,17 | 7,25 | 7,10 | -0,83% | 4,73M | aa.aa | ||
28,57 | 28,69 | 28,11 | -0,73% | 3,83M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa | ||
24,32 | 24,99 | 24,01 | +1,84% | 1,81M | aa.aa | ||
11,14 | 11,37 | 10,94 | -2,19% | 26,43M | aa.aa |