İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,36 | 1,35 | 1,37 | 1,35 | +0,74% | 301,96M | 1,36+0,74% | 10:00:00 | |
600795 GD Power Development Co Ltd | 5,26 | 5,13 | 5,27 | 5,02 | +2,53% | 193,27M | 5,26+2,53% | 10:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,74 | 4,69 | 4,82 | 4,71 | +1,07% | 177,45M | 4,74+1,07% | 10:00:00 | |
601991 Datang International Power Generation Co Ltd Class A | 3,14 | 3,02 | 3,14 | 3,01 | +3,97% | 175,67M | 3,14+3,97% | 10:00:01 | |
003816 CGN Power | 4,09 | 4,11 | 4,14 | 4,01 | -0,49% | 139,14M | 4,09-0,49% | 09:57:00 |
İsim | Fiyat |
---|---|
000875 Jilin Power A | 5,05+0,31+6,54% |
605090 Jiangxi Jovo Energy Co | 27,58+1,30+4,95% |
600167 Luenmei Quantum | 6,18+0,29+4,92% |
003039 Guangdong Shunkong Development Co | 14,63+0,68+4,88% |
000990 Chengzhi A | 8,06+0,32+4,13% |
İsim | Fiyat |
---|---|
688349 Sany Heavy Energy | 27,88-0,87-3,03% |
600900 China Yangtze Power | 25,47-0,32-1,24% |
600674 Sichuan Chuantou Energy | 16,65-0,10-0,60% |
003816 CGN | 4,09-0,02-0,49% |
600025 Huaneng Lancang River A | 9,52-0,04-0,42% |