İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 11,52 | 11,70 | 11,76 | 11,33 | -1,54% | 141,11M | 11,52-1,54% | 09:19:08 | |
003816 CGN Power | 4,96 | 5,00 | 5,01 | 4,84 | -0,80% | 134,77M | 4,96-0,80% | 09:47:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,70 | 4,68 | 4,74 | 4,67 | +0,43% | 108,9M | 4,70+0,43% | 09:06:24 | |
600157 Wintime Energy Co Ltd | 1,13 | 1,15 | 1,15 | 1,13 | -1,74% | 107,25M | 1,13-1,74% | 09:19:24 | |
600795 GD Power Development Co Ltd | 5,68 | 5,80 | 5,80 | 5,64 | -2,07% | 94,38M | 5,68-2,07% | 09:20:57 |
İsim | Fiyat |
---|---|
603218 Riyue Heavy Industry | 10,17+0,27+2,73% |
688349 Sany Heavy Energy | 24,53+0,65+2,72% |
002911 Foran Energy | 9,66+0,15+1,58% |
600917 Chongqing Gas | 5,38+0,06+1,13% |
600905 China Three Gorges New Energy Group Co | 4,70+0,02+0,43% |
İsim | Fiyat |
---|---|
600023 Zhejiang Zheneng Electric | 6,77-0,28-3,97% |
600011 Huaneng Power International | 8,43-0,32-3,66% |
000543 Wenergy A | 8,68-0,27-3,02% |
001286 Shaanxi Energy Investment | 11,10-0,29-2,55% |
600236 Guangxi Guiguan | 7,48-0,17-2,22% |