Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
6,38 | 6,51 | 6,35 | -2,00% | 40,02M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 124,51M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
4,75 | 4,81 | 4,71 | -1,04% | 156,16M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
15,54 | 15,58 | 15,01 | +0,32% | 27,79M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 18,71M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
1,40 | 1,42 | 1,38 | +0,72% | 52,84M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,78M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
7,97 | 8,05 | 7,93 | +0,13% | 16,79M | aa.aa | ||
31,10 | 31,35 | 30,70 | -0,80% | 12,52M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
31,67 | 32,19 | 31,30 | -1,12% | 10,88M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
5,32 | 5,38 | 5,25 | -0,93% | 120,29M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
14,36 | 14,73 | 14,26 | -1,98% | 14,34M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
4,01 | 4,09 | 3,98 | -1,47% | 372,39M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
15,72 | 15,96 | 15,49 | +2,14% | 239,32M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
45,08 | 46,03 | 44,70 | -1,74% | 25,12M | aa.aa | ||
10,23 | 10,38 | 10,19 | -1,35% | 99,45M | aa.aa | ||
9,51 | 9,78 | 9,49 | -2,66% | 25,74M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,7M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,64M | aa.aa | ||
27,87 | 28,21 | 27,71 | -0,85% | 60,02M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
14,13 | 14,25 | 14,00 | +0,57% | 34,11M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 97,33M | aa.aa | ||
9,55 | 9,71 | 9,41 | -0,10% | 14,39M | aa.aa | ||
7,39 | 7,48 | 7,31 | -1,33% | 43,1M | aa.aa | ||
9,35 | 9,56 | 9,28 | -1,68% | 59,75M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
19,63 | 19,90 | 19,34 | -0,10% | 16,29M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
284,15 | 287,48 | 282,36 | -0,39% | 2,74M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 141,09M | aa.aa | ||
5,48 | 5,49 | 5,42 | +0,92% | 77,03M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 163,5M | aa.aa | ||
27,39 | 27,76 | 27,23 | -1,15% | 4,99M | aa.aa | ||
29,03 | 29,33 | 28,60 | +0,73% | 12,29M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa |