Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 112,84 | 115,08 | 110,51 | -0,80 | -0,70% | 1,21M | 10:00:00 | ||
Anhui Hwasu | 2,71 | 2,76 | 2,70 | -0,04 | -1,46% | 6,73M | 10:00:00 | ||
Anji Microelectronics Tech | 162,00 | 164,97 | 160,69 | -1,68 | -1,03% | 820,61K | 10:00:00 | ||
Befar Group | 4,08 | 4,20 | 4,06 | -0,08 | -1,92% | 17,54M | 10:00:00 | ||
Cathay Biotech | 50,16 | 51,58 | 49,86 | -1,73 | -3,33% | 2,07M | 10:00:00 | ||
China Hainan Rubber | 4,90 | 5,03 | 4,88 | -0,12 | -2,39% | 45,51M | 10:00:00 | ||
China Jushi | 12,51 | 12,66 | 12,36 | -0,16 | -1,26% | 24,87M | 10:00:00 | ||
China National Chemical | 7,99 | 8,04 | 7,80 | +0,16 | +2,04% | 95,00M | 10:00:00 | ||
China Resources Chemical Innovative Materials | 8,47 | 8,68 | 8,44 | -0,18 | -2,08% | 3,72M | 09:56:54 | ||
Cnnc Hua Yuan A | 4,29 | 4,42 | 4,27 | -0,10 | -2,28% | 29,97M | 10:00:00 | ||
Dfd Chemical A | 13,51 | 13,75 | 13,45 | -0,26 | -1,89% | 12,16M | 10:00:00 | ||
Elion Energy | 1,11 | 1,11 | 1,11 | -0,06 | -5,13% | 11,36M | 10:00:00 | ||
Guanlu A | 28,89 | 29,70 | 28,80 | -0,59 | -2,00% | 18,05M | 10:00:00 | ||
Guizhou Zhenhua E chem | 12,34 | 12,73 | 12,25 | -0,31 | -2,45% | 3,51M | 10:00:00 | ||
Hangjin Technology | 25,55 | 25,95 | 25,30 | -0,43 | -1,66% | 5,61M | 10:00:00 | ||
Haohua Chemical Science Technology | 31,22 | 31,39 | 30,06 | +0,55 | +1,79% | 3,45M | 10:00:00 | ||
Hengli Petrochemical | 15,56 | 15,68 | 15,48 | +0,01 | +0,06% | 15,64M | 10:00:00 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 09:56:51 | ||
Hubei Dinglong Chemical | 22,45 | 22,93 | 22,43 | -0,50 | -2,18% | 6,56M | 09:57:00 | ||
Hubei Xingfa Chemicals | 22,89 | 23,45 | 22,79 | -0,39 | -1,68% | 13,87M | 10:00:00 | ||
Hunan Changyuan Lico | 5,38 | 5,50 | 5,37 | -0,10 | -1,83% | 11,92M | 10:00:00 | ||
Hz Hangyang A | 27,03 | 27,25 | 26,53 | +0,06 | +0,22% | 10,62M | 10:00:00 | ||
Jiangnan Chemica A | 5,12 | 5,31 | 5,10 | -0,22 | -4,12% | 42,40M | 10:00:00 | ||
JIANGSU LOPAL TECH | 9,80 | 10,03 | 9,76 | -0,16 | -1,61% | 5,64M | 10:00:00 | ||
Jiangsu SOPO Chemical | 7,13 | 7,25 | 7,09 | -0,12 | -1,66% | 6,07M | 10:00:00 | ||
Jinan Shengquan Share Holding | 19,21 | 19,63 | 19,13 | -0,41 | -2,09% | 6,21M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,37 | 4,41 | 4,35 | -0,03 | -0,68% | 26,41M | 10:00:00 | ||
Kingfa Sci&Tech | 7,56 | 7,68 | 7,53 | -0,12 | -1,56% | 10,32M | 10:00:00 | ||
Lantai Industrial | 8,14 | 8,29 | 8,11 | -0,11 | -1,33% | 15,16M | 10:00:00 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 10:00:00 | ||
Lecron Energy Saving Materials | 5,62 | 5,87 | 5,56 | -0,49 | -8,02% | 53,25M | 09:57:00 | ||
Levima Advanced Materials | 16,69 | 17,03 | 16,62 | -0,34 | -2,00% | 2,66M | 09:56:51 | ||
Lihuayi Weiyuan Chemical | 17,37 | 17,78 | 17,32 | -0,30 | -1,70% | 1,31M | 10:00:00 | ||
Luxi A | 12,52 | 12,71 | 12,44 | +0,05 | +0,40% | 25,24M | 10:00:00 | ||
Nanling Ind A | 13,69 | 15,27 | 13,48 | -1,01 | -6,87% | 34,67M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,63 | 17,01 | 16,57 | -0,37 | -2,18% | 13,99M | 10:00:00 | ||
Qixiang Chem A | 5,65 | 5,76 | 5,62 | -0,11 | -1,91% | 15,06M | 09:57:00 | ||
Red Avenue New Materials | 27,58 | 28,11 | 27,48 | -0,52 | -1,85% | 4,84M | 10:00:00 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 09:57:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,33 | 4,40 | 4,32 | -0,06 | -1,37% | 9,04M | 10:00:00 | ||
Shaanxi Huaqin Tech Industry | 129,98 | 136,22 | 129,50 | -5,65 | -4,17% | 947,32K | 10:00:00 | ||
Shandong Dongyue | 8,10 | 8,24 | 8,08 | -0,12 | -1,46% | 4,42M | 09:56:54 | ||
Shandong Hualu Hengsheng | 28,85 | 30,03 | 28,71 | -0,52 | -1,77% | 16,16M | 10:00:00 | ||
Shandong Kaisheng New Materials | 17,02 | 17,38 | 16,88 | -0,34 | -1,96% | 4,21M | 09:57:00 | ||
Shandong Sinocera Func Material | 19,95 | 20,34 | 19,91 | -0,14 | -0,70% | 8,78M | 09:57:00 | ||
Shanghai Huayi A | 6,91 | 7,14 | 6,87 | -0,22 | -3,09% | 22,46M | 10:00:00 | ||
Shanghai Pret Composites | 10,02 | 10,28 | 10,00 | -0,19 | -1,86% | 9,67M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 31,14 | 31,65 | 31,11 | -0,51 | -1,61% | 1,87M | 09:57:00 | ||
Shinghwa Advanced Material | 41,02 | 41,83 | 40,89 | -0,87 | -2,08% | 2,27M | 10:00:00 | ||
Shuangxing Matrl A | 6,47 | 6,74 | 6,39 | +0,05 | +0,78% | 23,40M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 2,050 | 2,100 | 2,040 | -0,040 | -1,91% | 57,76M | 10:00:00 | ||
Sinochem International | 4,23 | 4,31 | 4,22 | -0,06 | -1,40% | 13,81M | 10:00:00 | ||
Sinofibers Technology | 27,20 | 27,88 | 27,10 | -0,98 | -3,48% | 10,19M | 09:57:00 | ||
Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 09:56:54 | ||
Sinopec Shanghai A | 2,85 | 2,90 | 2,84 | -0,04 | -1,38% | 31,42M | 10:00:00 | ||
Skshu Paint | 48,63 | 50,18 | 48,06 | -2,07 | -4,08% | 10,11M | 10:00:00 | ||
Suzhou Jinhong Gas Co | 18,32 | 18,63 | 18,28 | -0,30 | -1,61% | 2,63M | 10:00:00 | ||
Tangshan Sanyou | 5,88 | 6,00 | 5,83 | -0,08 | -1,34% | 32,18M | 10:00:00 | ||
TongKun Group | 15,33 | 15,55 | 15,16 | +0,07 | +0,46% | 26,90M | 10:00:00 | ||
Valiant Co | 11,82 | 11,92 | 11,72 | -0,09 | -0,76% | 6,96M | 09:57:00 | ||
Wanhua Chemical | 88,60 | 89,80 | 88,12 | -1,23 | -1,37% | 7,92M | 10:00:00 | ||
Wanwei Hi-tech Industry | 4,32 | 4,39 | 4,29 | -0,06 | -1,37% | 15,76M | 10:00:00 | ||
Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 09:56:57 | ||
Xian Sunresin New Materials Co Ltd | 49,19 | 50,00 | 49,00 | -0,28 | -0,57% | 1,49M | 09:57:00 | ||
Xinxiang Richful Lube | 49,67 | 50,32 | 49,01 | +0,17 | +0,34% | 1,12M | 09:56:54 | ||
XTC New Energy Materials Xiamen | 36,78 | 37,20 | 36,31 | -0,46 | -1,24% | 2,30M | 10:00:00 | ||
Yahua Ind A | 11,05 | 11,37 | 11,01 | -0,33 | -2,90% | 21,07M | 09:56:57 | ||
Yantai Tayho A | 11,08 | 11,30 | 11,03 | -0,19 | -1,69% | 12,05M | 09:56:51 | ||
Yihua Chem A | 12,860 | 13,210 | 12,740 | -0,450 | -3,38% | 47,73M | 10:00:00 | ||
Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 6,54M | 10:00:00 | ||
Yongtai Tech A | 9,86 | 10,06 | 9,82 | -0,16 | -1,60% | 8,90M | 09:56:57 | ||
Yuanxing Energy A | 7,990 | 8,280 | 7,910 | -0,150 | -1,84% | 59,05M | 10:00:00 | ||
Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 09:57:00 | ||
Zhejiang Jiahua | 7,72 | 7,80 | 7,69 | -0,08 | -1,03% | 9,39M | 10:00:00 | ||
Zhejiang Juhua | 24,83 | 25,24 | 24,57 | -0,15 | -0,60% | 25,94M | 10:00:00 | ||
Zhejiang Longsheng | 9,28 | 9,40 | 9,26 | -0,11 | -1,17% | 9,18M | 10:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 43,17 | 43,85 | 42,74 | +0,29 | +0,68% | 6,92M | 10:00:00 | ||
Zhejiang Sanwei Rubber | 13,69 | 13,95 | 13,61 | -0,15 | -1,08% | 2,76M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 18,60 | 19,35 | 18,50 | -0,76 | -3,93% | 25,47M | 09:57:00 | ||
Zhejiang XinAn Chemical | 9,11 | 9,33 | 9,06 | -0,18 | -1,94% | 10,54M | 10:00:00 | ||
Zhongfu Shenying Carbon Fiber | 26,79 | 27,76 | 26,73 | -1,18 | -4,22% | 1,80M | 10:00:00 | ||
Zhongtai Chem A | 4,68 | 4,68 | 4,68 | -0,25 | -5,07% | 1,21M | 09:56:30 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi