İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601118 China Hainan Rubber Industry Group Co Ltd | 4,63 | 4,95 | 4,87 | 4,56 | -6,46% | 87,54M | 4,63-6,46% | 10:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,10 | 2,15 | 2,16 | 2,10 | -2,33% | 82,95M | 2,10-2,33% | 10:00:00 | |
601117 China National Chemical Engineering Co Ltd | 6,90 | 6,95 | 6,97 | 6,87 | -0,72% | 68,65M | 6,90-0,72% | 10:00:00 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4,61 | 4,55 | 4,70 | 4,51 | +1,32% | 63,79M | 4,61+1,32% | 10:00:00 | |
000830 Luxi Chemical Group Co Ltd | 11,57 | 11,22 | 11,82 | 11,29 | +3,12% | 63,17M | 11,57+3,12% | 10:00:00 |
İsim | Fiyat |
---|---|
688065 Cathay Biotech | 51,30+2,14+4,35% |
600955 Lihuayi Weiyuan Chemical | 17,53+0,68+4,04% |
000830 Luxi A | 11,57+0,35+3,12% |
601233 TongKun Group | 13,77+0,40+2,99% |
603906 JIANGSU LOPAL TECH | 9,71+0,28+2,97% |
İsim | Fiyat |
---|---|
601118 China Hainan Rubber | 4,63-0,32-6,46% |
002430 Hz Hangyang A | 27,32-1,63-5,63% |
603650 Red Avenue New Materials | 29,35-1,54-4,99% |
600623 Shanghai Huayi A | 6,65-0,33-4,73% |
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |