İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 12,26 | 12,39 | 12,56 | 12,12 | -1,05% | 54,65M | 12,26-1,05% | 05:13:00 | |
000818 Hangjin Technology Co Ltd | 32,75 | 32,70 | 33,40 | 31,66 | +0,15% | 49,99M | 32,75+0,15% | 05:18:36 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5,64 | 5,57 | 5,70 | 5,54 | +1,26% | 31,73M | 5,64+1,26% | 04:51:27 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5,90 | 5,88 | 5,91 | 5,83 | +0,34% | 37,33M | 5,90+0,34% | 05:18:34 | |
002324 Shanghai Pret Composites | 10,65 | 11,04 | 10,97 | 10,54 | -3,53% | 22,85M | 10,65-3,53% | 05:18:36 |
İsim | Fiyat |
---|---|
688778 XTC New Energy Materials Xiamen | 56,80+2,60+4,80% |
301286 Sichuan Qiaoyuan Gas A | 30,55+1,02+3,45% |
601233 TongKun Group | 12,88+0,38+3,04% |
002409 Yoke Technology A | 63,400,000,00% |
300699 Weihai Guangwei Composites | 33,08+0,75+2,32% |
İsim | Fiyat |
---|---|
605589 Jinan Shengquan Share Holding | 28,07-1,34-4,56% |
688549 Grandit | 8,77-0,33-3,63% |
002324 Shanghai Pret Composites | 10,65-0,39-3,53% |
688281 Shaanxi Huaqin Tech Industry | 84,26-2,34-2,70% |
300054 Hubei Dinglong Chemical | 29,11-0,86-2,87% |