İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6,53 | 6,74 | 6,75 | 6,51 | -3,12% | 36,7M | 6,53-3,12% | 09:28:45 | |
601117 China National Chemical Engineering Co Ltd | 7,43 | 7,62 | 7,65 | 7,41 | -2,49% | 25,79M | 7,43-2,49% | 08:36:05 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1,66 | 1,67 | 1,68 | 1,65 | -0,60% | 26,65M | 1,66-0,60% | 08:29:36 | |
600160 Zhejiang Juhua Co Ltd | 20,16 | 19,60 | 20,77 | 19,42 | +2,86% | 30,32M | 20,16+2,86% | 09:22:59 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 3,61 | 3,67 | 3,68 | 3,60 | -1,64% | 20,46M | 3,61-1,64% | 08:36:05 |
İsim | Fiyat |
---|---|
600160 Zhejiang Juhua | 20,16+0,56+2,86% |
688106 Suzhou Jinhong Gas Co | 18,79+0,36+1,95% |
600955 Lihuayi Weiyuan Chemical | 14,12+0,13+0,93% |
300343 Lecron Energy Saving Materials | 4,68+0,04+0,86% |
000831 Guanlu A | 24,11+0,13+0,54% |
İsim | Fiyat |
---|---|
000830 Luxi A | 11,44-0,63-5,22% |
688295 Zhongfu Shenying Carbon Fiber | 18,75-0,82-4,19% |
000683 Yuanxing Energy A | 6,51-0,230-3,41% |
000422 Yihua Chem A | 12,12-0,410-3,27% |
600141 Hubei Xingfa Chemicals | 17,33-0,64-3,56% |