Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 09:57:00 | ||
Changzhou Kaidi Electrical | 36,69 | 36,86 | 36,44 | +0,29 | +0,80% | 1,15M | 10:00:00 | ||
Chengzhou Nrb A | 9,13 | 9,19 | 9,06 | 0,00 | 0,00% | 26,33M | 10:00:00 | ||
China Leadshine | 20,27 | 20,50 | 19,92 | +0,34 | +1,71% | 8,91M | 09:57:00 | ||
Chongqing Landai Powertrain | 5,24 | 5,31 | 5,16 | +0,06 | +1,16% | 8,81M | 09:57:00 | ||
Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 09:57:00 | ||
EFORT Intelligent Equipment Co | 9,07 | 9,16 | 8,95 | +0,10 | +1,12% | 2,12M | 10:00:00 | ||
Fujian Longxi Bearing | 11,02 | 11,10 | 10,56 | +0,42 | +3,96% | 28,68M | 10:00:00 | ||
Guangdong Topstar | 13,41 | 13,53 | 13,28 | +0,04 | +0,30% | 6,04M | 09:57:00 | ||
Guangzhou Haozhi Industrial | 14,52 | 14,65 | 14,43 | 0,00 | 0,00% | 11,89M | 09:57:00 | ||
Hangzhou Weiguang Electronic | 23,10 | 23,41 | 22,69 | +0,28 | +1,23% | 1,54M | 09:57:00 | ||
Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 10:00:00 | ||
Henan Hanwei Electronics Co | 15,01 | 15,08 | 14,83 | +0,19 | +1,28% | 6,63M | 09:56:57 | ||
HuBei SanFeng Intelligent | 3,85 | 3,87 | 3,81 | +0,03 | +0,79% | 17,72M | 09:56:54 | ||
Jiangsu Hengli Hydraulic | 54,02 | 55,00 | 51,31 | +2,79 | +5,45% | 12,32M | 10:00:00 | ||
Jiangsu Leili Motor | 28,04 | 28,26 | 27,80 | +0,16 | +0,57% | 4,33M | 09:57:00 | ||
Jiangsu LiXing General Steel Ball | 8,93 | 9,04 | 8,79 | +0,11 | +1,25% | 6,29M | 09:56:57 | ||
Keli Sensing Technology Ningbo Co | 28,72 | 29,08 | 28,40 | -0,20 | -0,69% | 7,56M | 10:00:00 | ||
Leader Harmonious Drive Systems | 115,31 | 117,40 | 115,00 | +0,34 | +0,30% | 1,67M | 10:00:01 | ||
Nanfang Bearing A | 11,04 | 11,17 | 10,92 | +0,04 | +0,36% | 6,99M | 10:00:00 | ||
Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 09:57:00 | ||
Ningbo Donly A | 4,62 | 4,66 | 4,57 | +0,05 | +1,09% | 6,20M | 10:00:00 | ||
Ningbo Techmation | 8,21 | 8,30 | 8,16 | +0,05 | +0,61% | 8,06M | 10:00:00 | ||
Ningbo Tuopu | 61,36 | 61,66 | 60,42 | +0,48 | +0,79% | 7,39M | 10:00:00 | ||
Ningbo ZhongDa Leader | 33,48 | 33,54 | 33,15 | +0,30 | +0,90% | 2,72M | 09:56:57 | ||
Orbbec | 27,66 | 27,78 | 27,00 | +0,36 | +1,32% | 3,45M | 10:00:01 | ||
Qinchuan Mach A | 9,09 | 9,12 | 8,91 | +0,14 | +1,56% | 8,91M | 09:57:00 | ||
Shanghai Baolong Auto | 43,63 | 44,06 | 42,67 | +0,79 | +1,84% | 5,76M | 10:00:00 | ||
Shanghai Kelai Mech | 26,00 | 27,21 | 25,57 | +0,06 | +0,23% | 32,26M | 10:00:00 | ||
Shanghai Moons | 54,84 | 55,87 | 54,15 | -0,43 | -0,78% | 5,20M | 10:00:00 | ||
Shanghai Vico Precision Mold Plastics | 24,10 | 24,28 | 23,76 | +0,29 | +1,22% | 2,15M | 09:56:57 | ||
Shanghai W Ibeda High Tech | 29,33 | 30,10 | 28,82 | -0,21 | -0,71% | 1,81M | 10:00:00 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 09:57:00 | ||
Shenzhen Maxonic Auto Control | 7,91 | 7,97 | 7,81 | +0,09 | +1,15% | 3,72M | 09:56:45 | ||
SIASUN Robot Automation Co | 10,89 | 10,93 | 10,66 | +0,20 | +1,87% | 17,37M | 09:57:00 | ||
Step Electric A | 7,44 | 7,58 | 7,43 | +0,01 | +0,14% | 7,22M | 09:57:00 | ||
Suzhou Good-Ark A | 9,29 | 9,34 | 9,07 | +0,19 | +2,09% | 11,00M | 09:57:00 | ||
Suzhou Veichi Electric Co | 28,90 | 29,33 | 28,35 | +0,45 | +1,58% | 2,89M | 10:00:01 | ||
United Faith Auto Engineering | 21,97 | 22,28 | 21,64 | +0,21 | +0,97% | 684,40K | 09:56:48 | ||
Up Optotech A | 28,94 | 28,98 | 28,30 | -0,20 | -0,69% | 8,18M | 10:00:00 | ||
Will Semiconductor | 103,39 | 103,96 | 101,52 | +0,47 | +0,46% | 5,97M | 10:00:00 | ||
Wuhan Huazhong Numerical Control | 28,86 | 29,27 | 28,52 | +0,20 | +0,70% | 5,09M | 09:56:57 | ||
Wuxi Best | 27,18 | 27,43 | 27,05 | +0,06 | +0,22% | 3,56M | 09:56:57 | ||
WuXi Xinje Electric | 30,15 | 30,50 | 29,11 | +0,99 | +3,40% | 2,16M | 10:00:00 | ||
Zhejiang Changsheng A | 15,39 | 15,52 | 14,90 | +0,45 | +3,01% | 4,92M | 09:57:00 | ||
Zhejiang FORE Intelligent | 46,87 | 47,75 | 46,29 | +0,02 | +0,04% | 5,32M | 09:57:00 | ||
Zhejiang He Chuan Tech | 27,59 | 28,05 | 27,30 | +0,27 | +0,99% | 2,03M | 10:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21,74 | 22,93 | 21,70 | -0,38 | -1,72% | 10,62M | 10:00:00 | ||
Zhejiang Jindao Technology | 19,04 | 19,20 | 18,30 | +0,71 | +3,87% | 1,34M | 09:56:51 | ||
Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 09:57:00 | ||
Zhejiang XCC | 17,21 | 17,51 | 17,13 | +0,03 | +0,18% | 10,71M | 10:00:00 | ||
Zj Sh Driveline A | 24,37 | 24,62 | 24,30 | -0,07 | -0,29% | 12,30M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi