Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,63 | 8,71 | 8,51 | -0,27 | -3,03% | 103,27M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 09:57:00 | ||
Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 10:00:00 | ||
Advanced Micro Fabrication | 130,99 | 135,39 | 130,74 | -2,05 | -1,54% | 4,31M | 10:00:00 | ||
Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 10:00:00 | ||
AECC Aviation Power | 37,39 | 37,99 | 36,80 | -0,16 | -0,43% | 16,00M | 10:00:00 | ||
Agricultural Bank China A | 4,38 | 4,39 | 4,34 | +0,01 | +0,23% | 302,89M | 10:00:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
Andon Health A | 43,79 | 46,20 | 43,53 | -1,15 | -2,56% | 20,86M | 10:00:00 | ||
Angel Yeast | 32,54 | 32,76 | 31,59 | +0,62 | +1,94% | 16,46M | 10:00:00 | ||
Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 15,03 | 15,37 | 14,90 | -0,33 | -2,15% | 6,52M | 10:00:00 | ||
Anhui Huaheng Biotechnology Co | 118,78 | 120,96 | 117,36 | -2,20 | -1,82% | 1,75M | 10:00:00 | ||
Anhui Kouzi Distillery | 42,26 | 42,59 | 41,94 | -0,66 | -1,54% | 5,10M | 10:00:00 | ||
Anhui Yingjia Distillery | 72,35 | 74,00 | 71,76 | -1,95 | -2,62% | 5,31M | 10:00:00 | ||
Anker Innovations | 95,94 | 97,00 | 90,92 | +3,45 | +3,73% | 5,11M | 09:57:00 | ||
APT Medical | 547,00 | 553,90 | 536,24 | -6,94 | -1,25% | 539,50K | 10:00:00 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 19,63 | 19,87 | 19,22 | -0,18 | -0,91% | 15,73M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 09:57:00 | ||
Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 09:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 09:57:00 | ||
AVIC Airborne Systems | 12,32 | 12,50 | 12,23 | -0,21 | -1,68% | 45,42M | 10:00:00 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 10:00:00 | ||
Avic Aviation Hi Tech | 20,43 | 20,83 | 19,86 | 0,00 | 0,00% | 22,03M | 10:00:00 | ||
AVIC Heavy Machinery | 19,99 | 20,35 | 19,48 | +0,10 | +0,50% | 45,83M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 10:00:00 | ||
Avic Shenyang Aircraft | 40,35 | 40,75 | 39,26 | +0,29 | +0,72% | 12,79M | 10:00:00 | ||
Bank of Beijing | 5,68 | 5,70 | 5,56 | +0,09 | +1,61% | 98,33M | 10:00:00 | ||
Bank of Chengdu | 15,77 | 15,79 | 15,28 | +0,42 | +2,74% | 29,59M | 10:00:00 | ||
Bank of China A | 4,46 | 4,48 | 4,43 | -0,01 | -0,22% | 166,80M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,00 | 6,89 | +0,05 | +0,72% | 97,76M | 10:00:00 | ||
Bank of Jiangsu | 8,15 | 8,16 | 7,99 | +0,08 | +0,99% | 156,29M | 10:00:00 | ||
Bank of Nanjing | 9,56 | 9,59 | 9,31 | +0,21 | +2,25% | 37,69M | 10:00:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 10:00:00 | ||
Baoshan Iron & Steel | 7,10 | 7,12 | 6,94 | +0,07 | +1,00% | 76,51M | 10:00:00 | ||
Beijing Capital | 2,99 | 3,00 | 2,95 | +0,06 | +2,05% | 119,35M | 10:00:00 | ||
Beijing Compass | 45,15 | 45,78 | 44,26 | -0,78 | -1,70% | 8,86M | 09:56:57 | ||
Beijing Huafeng Test & Control Technology Co | 112,91 | 116,98 | 112,02 | -2,23 | -1,94% | 881,91K | 10:00:00 | ||
Beijing Kingsoft Office | 292,50 | 298,23 | 285,81 | +0,95 | +0,33% | 3,01M | 10:00:00 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 09:57:00 | ||
Beijing Roborock Technology Co | 465,10 | 469,99 | 451,00 | +1,80 | +0,39% | 1,72M | 10:00:00 | ||
Beijing Tiantan Bio | 30,20 | 30,47 | 29,71 | -0,02 | -0,07% | 7,62M | 10:00:00 | ||
Beijing Tongrentang | 46,38 | 46,95 | 44,37 | +1,90 | +4,27% | 23,28M | 10:00:00 | ||
Beijing United Information Technology Co | 25,88 | 27,09 | 25,77 | -1,36 | -4,99% | 22,41M | 10:00:00 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 09:56:51 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,50 | 66,50 | 64,86 | -0,80 | -1,21% | 3,26M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,25 | 35,74 | 34,81 | -0,93 | -2,57% | 4,60M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,22 | 5,26 | 5,13 | +0,07 | +1,36% | 265,20M | 10:00:00 | ||
Bethel Automotive A | 56,42 | 58,36 | 56,31 | -1,84 | -3,16% | 4,42M | 10:00:00 | ||
BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 09:57:00 | ||
Bloomage Bio | 62,20 | 62,60 | 61,50 | -0,10 | -0,16% | 1,94M | 10:00:00 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 09:57:00 | ||
Cathay Biotech | 53,40 | 53,90 | 51,84 | +0,21 | +0,40% | 3,48M | 10:00:00 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 09:57:00 | ||
CECEP Wind-Power | 3,280 | 3,300 | 3,210 | +0,030 | +0,92% | 83,00M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 09:56:57 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 09:57:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 09:57:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 09:57:00 | ||
Changzhou Xingyu Auto Lighting | 135,80 | 138,01 | 133,99 | -0,85 | -0,62% | 1,45M | 10:00:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 09:57:00 | ||
Chifeng Jilong Gold Mining | 18,06 | 18,34 | 17,87 | -0,38 | -2,06% | 44,30M | 10:00:00 | ||
China Communications Construction | 9,34 | 9,40 | 9,06 | +0,17 | +1,85% | 111,96M | 10:00:00 | ||
China Construction Bank Co | 7,09 | 7,09 | 7,05 | +0,02 | +0,28% | 87,91M | 10:00:00 | ||
China CSSC | 38,47 | 38,68 | 37,33 | +0,48 | +1,26% | 50,86M | 10:00:00 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 128,23M | 10:00:00 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 10:00:00 | ||
China Jushi | 13,02 | 13,04 | 12,72 | -0,05 | -0,38% | 29,08M | 10:00:00 | ||
China Medicine | 36,96 | 37,12 | 35,82 | +0,62 | +1,71% | 5,75M | 10:00:00 | ||
China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 10:00:00 | ||
China Merchants Energy Shipping | 9,47 | 9,55 | 9,01 | +0,33 | +3,61% | 81,88M | 10:00:00 | ||
China Merchants Securities | 14,85 | 14,94 | 14,55 | +0,10 | +0,68% | 21,12M | 10:00:00 | ||
China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 09:57:00 | ||
China Minsheng Banking | 3,90 | 3,92 | 3,88 | -0,01 | -0,26% | 115,74M | 10:00:00 | ||
China Mobile | 100,99 | 101,42 | 100,49 | -0,41 | -0,40% | 9,39M | 10:00:00 | ||
China National Chemical | 7,91 | 7,96 | 7,56 | +0,29 | +3,81% | 157,45M | 10:00:00 | ||
China National Gold Group Gold Jewellery Co | 11,30 | 11,42 | 11,15 | -0,02 | -0,18% | 15,60M | 10:00:00 | ||
China National Nuclear Power | 9,28 | 9,35 | 9,12 | +0,12 | +1,31% | 128,52M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,18 | 20,41 | 20,01 | -0,29 | -1,42% | 26,61M | 10:00:00 | ||
China Pacific Insurance | 27,74 | 28,02 | 26,80 | +0,09 | +0,33% | 44,05M | 10:00:00 | ||
China Petrol A | 6,39 | 6,44 | 6,35 | -0,01 | -0,16% | 111,64M | 10:00:00 | ||
China Railway A | 6,81 | 6,86 | 6,62 | +0,11 | +1,64% | 162,45M | 10:00:00 | ||
China Railway Construction | 8,88 | 8,94 | 8,67 | +0,13 | +1,49% | 111,89M | 10:00:00 | ||
China Railway Hi-tech | 8,22 | 8,25 | 8,00 | +0,15 | +1,86% | 29,08M | 10:00:00 | ||
China Resources Microelectronics | 38,71 | 39,10 | 38,06 | -0,14 | -0,36% | 3,26M | 10:00:00 | ||
China Shenhua Energy SH | 40,78 | 40,96 | 39,95 | -0,19 | -0,46% | 21,85M | 10:00:00 | ||
China Shipbuilding Group | 21,10 | 21,35 | 20,20 | +0,45 | +2,18% | 31,95M | 10:00:00 | ||
China Spacesat | 24,97 | 25,55 | 24,88 | -0,58 | -2,27% | 10,38M | 10:00:00 | ||
China State Construction | 5,55 | 5,58 | 5,46 | +0,07 | +1,28% | 263,12M | 10:00:00 | ||
China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,78 | 4,70 | +0,02 | +0,42% | 139,61M | 10:00:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 10:00:00 | ||
China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 10:00:00 | ||
Chongqing Brewery | 74,32 | 74,65 | 72,88 | +0,22 | +0,30% | 4,98M | 10:00:00 | ||
Chongqing Fuling Electric | 15,15 | 15,38 | 14,76 | +0,30 | +2,02% | 19,85M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 09:56:57 | ||
CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 10:00:00 | ||
CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 10:00:00 | ||
CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 10:00:00 | ||
CNOOC | 28,92 | 29,18 | 28,86 | -0,22 | -0,76% | 33,08M | 10:00:00 | ||
COSCO Shipping | 14,07 | 14,12 | 13,61 | +0,72 | +5,39% | 292,67M | 10:00:00 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 10:00:00 | ||
CRRC A | 7,50 | 7,70 | 7,28 | +0,33 | +4,60% | 429,64M | 10:00:00 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 09:57:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 09:57:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 09:57:00 | ||
Daqin Railway | 7,12 | 7,16 | 7,04 | +0,05 | +0,71% | 152,42M | 10:00:00 | ||
Dawning Information Industry | 43,59 | 44,58 | 43,42 | -0,91 | -2,05% | 37,80M | 10:00:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 10:00:00 | ||
Dongfang Electric A | 18,19 | 18,32 | 17,83 | +0,12 | +0,66% | 25,36M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 09:57:00 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
Eastroc Beverage Group Co | 224,74 | 228,06 | 222,03 | -3,76 | -1,65% | 1,53M | 10:00:00 | ||
Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 09:56:57 | ||
ENN Ecological | 18,60 | 18,76 | 18,46 | -0,07 | -0,38% | 9,36M | 10:00:00 | ||
Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 09:57:00 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 09:57:00 | ||
FangDa Carbon Material | 5,19 | 5,23 | 5,15 | -0,03 | -0,58% | 20,74M | 10:00:00 | ||
Flat Glass Group Co | 25,44 | 26,39 | 25,30 | -0,78 | -2,98% | 16,89M | 10:00:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
Foshan Haitian Food | 38,64 | 38,82 | 38,16 | -0,21 | -0,54% | 6,27M | 10:00:00 | ||
Founder Securities | 9,30 | 9,48 | 8,95 | +0,18 | +1,97% | 243,74M | 10:00:00 | ||
Foxconn Industrial Internet | 24,00 | 24,34 | 23,80 | +0,08 | +0,33% | 101,21M | 10:00:00 | ||
Fujian Anjoy Foods | 97,38 | 97,75 | 93,80 | +1,69 | +1,77% | 3,92M | 10:00:00 | ||
Fujian Torch Electron Tech | 25,45 | 26,20 | 25,03 | -0,84 | -3,20% | 7,78M | 10:00:00 | ||
Fuyao Glass A | 51,72 | 52,18 | 50,02 | +0,97 | +1,91% | 16,46M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 58,67 | 60,11 | 57,02 | +0,43 | +0,74% | 3,99M | 10:00:00 | ||
G-bits Network | 192,55 | 195,15 | 190,31 | -2,12 | -1,09% | 1,22M | 10:00:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 10:00:00 | ||
Gemdale Corp | 3,87 | 3,94 | 3,83 | -0,10 | -2,52% | 123,52M | 10:00:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 10:00:00 | ||
Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 09:57:00 | ||
GigaDevice Semiconductor | 86,32 | 87,57 | 80,77 | +3,83 | +4,64% | 27,02M | 10:00:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 10:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
Goneo | 130,85 | 131,59 | 127,24 | +2,33 | +1,81% | 2,18M | 10:00:00 | ||
Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 10:00:00 | ||
Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 10:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 09:57:00 | ||
Guanghui Energy | 7,78 | 7,84 | 7,67 | -0,09 | -1,14% | 79,78M | 10:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,73 | 8,60 | -0,12 | -1,37% | 17,71M | 10:00:00 | ||
Guangzhou Baiyunshan | 32,82 | 32,90 | 32,05 | +0,65 | +2,02% | 13,65M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 35,66 | 37,61 | 35,51 | -2,02 | -5,36% | 14,47M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 09:57:00 | ||
Guanlu A | 29,19 | 29,65 | 28,97 | -0,62 | -2,08% | 16,74M | 10:00:00 | ||
Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 10:00:00 | ||
Guotai Junan Securities | 13,95 | 14,02 | 13,75 | +0,07 | +0,50% | 32,53M | 10:00:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 10:00:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 10:00:00 | ||
Haitong Securities | 8,43 | 8,48 | 8,36 | -0,01 | -0,12% | 20,88M | 10:00:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 10:00:00 | ||
Hangjin Technology | 25,82 | 26,47 | 25,39 | -0,47 | -1,79% | 7,39M | 10:00:00 | ||
Hangzhou First PV Material | 26,65 | 27,30 | 26,21 | -0,15 | -0,56% | 9,65M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 09:57:00 | ||
Henan Mingtai Al.Industrial | 13,35 | 13,53 | 13,11 | -0,35 | -2,56% | 25,66M | 10:00:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 09:57:00 | ||
Hisense Electric | 29,03 | 29,24 | 27,68 | +0,58 | +2,04% | 11,00M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
HLA GROUP CORP LTD | 9,63 | 9,67 | 9,23 | +0,28 | +3,00% | 30,27M | 10:00:00 | ||
Hongfa Tech | 29,08 | 29,26 | 28,60 | +0,18 | +0,62% | 7,96M | 10:00:00 | ||
Hongyuan Green Energy | 21,96 | 22,53 | 21,88 | -0,61 | -2,70% | 7,36M | 10:00:00 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 10:00:00 | ||
Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 09:56:51 | ||
Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 10:00:00 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 10:00:00 | ||
Huaneng Lancang River A | 9,57 | 9,62 | 9,41 | +0,16 | +1,70% | 57,45M | 10:00:00 | ||
Huatai Securities | 13,95 | 14,00 | 13,71 | +0,07 | +0,50% | 80,43M | 10:00:00 | ||
HUAYU Auto | 16,55 | 16,61 | 16,28 | -0,02 | -0,12% | 19,83M | 10:00:00 | ||
Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 09:56:57 | ||
Hubei Jumpcan Pharm | 41,06 | 41,76 | 40,51 | -0,57 | -1,37% | 10,08M | 10:00:00 | ||
Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 09:57:00 | ||
Humanwell Healthcare | 20,46 | 20,72 | 20,35 | -0,20 | -0,97% | 12,58M | 10:00:00 | ||
Hundsun Tech | 20,83 | 21,37 | 20,68 | -0,26 | -1,23% | 29,61M | 10:00:00 | ||
Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 10:00:00 | ||
Hwatsing Tech | 182,50 | 183,61 | 176,01 | +2,20 | +1,22% | 1,37M | 10:00:00 | ||
Hygon Information Tech | 72,02 | 73,27 | 71,38 | -0,88 | -1,21% | 15,54M | 10:00:00 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 10:00:00 | ||
ICBC | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 239,09M | 10:00:00 | ||
IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 09:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 09:57:00 | ||
Industrial Bank | 17,16 | 17,20 | 16,92 | +0,09 | +0,53% | 50,20M | 10:00:00 | ||
Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 10:00:00 | ||
iRay Technology | 213,27 | 214,64 | 198,90 | +3,28 | +1,56% | 1,52M | 10:00:00 | ||
iSoftStone Information Technology | 38,49 | 39,60 | 38,29 | -1,16 | -2,93% | 27,24M | 09:57:00 | ||
Jafron Biomedical | 29,65 | 30,24 | 28,86 | +0,35 | +1,20% | 11,06M | 09:57:00 | ||
Jason Furniture Hangzhou | 35,00 | 35,48 | 34,48 | -0,70 | -1,96% | 6,29M | 10:00:00 | ||
JCET | 25,90 | 26,18 | 25,56 | -0,33 | -1,26% | 19,48M | 10:00:00 | ||
JCHX Mining Management | 54,07 | 54,45 | 52,12 | +0,28 | +0,52% | 5,67M | 10:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 106,66 | 111,02 | 105,00 | +3,06 | +2,95% | 6,18M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 54,58 | 55,15 | 53,21 | +0,46 | +0,85% | 6,14M | 10:00:00 | ||
Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 56,30 | 56,60 | 55,50 | -0,58 | -1,02% | 5,43M | 10:00:00 | ||
Jiangsu Pacific Quartz | 70,26 | 73,78 | 70,10 | -3,58 | -4,85% | 13,36M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 44,44 | 44,94 | 43,20 | +0,38 | +0,86% | 3,19M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 65,22 | 65,65 | 64,00 | -0,01 | -0,02% | 2,26M | 10:00:00 | ||
Jinan Shengquan Share Holding | 19,71 | 19,95 | 19,48 | -0,22 | -1,10% | 7,08M | 10:00:00 | ||
Jingjin Environmental Protection Co | 23,12 | 23,46 | 22,75 | -0,10 | -0,43% | 3,85M | 10:00:00 | ||
Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 10:00:00 | ||
Jiuli Metals A | 25,86 | 26,00 | 24,78 | +0,94 | +3,77% | 7,77M | 09:57:00 | ||
Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 09:57:00 | ||
Joinn Laboratories China | 17,20 | 18,70 | 17,09 | -0,25 | -1,43% | 26,66M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,54 | 4,38 | -0,02 | -0,45% | 64,33M | 10:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 10:00:00 | ||
KBC | 37,35 | 39,01 | 37,07 | -1,86 | -4,74% | 3,77M | 10:00:00 | ||
Keda Clean Energy | 10,05 | 10,10 | 9,95 | -0,11 | -1,08% | 9,88M | 10:00:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 09:57:00 | ||
Kingnet Network | 11,780 | 11,980 | 11,540 | +0,100 | +0,86% | 47,98M | 09:57:00 | ||
Kingsemi Co | 90,39 | 93,79 | 90,01 | -3,82 | -4,06% | 3,05M | 10:00:00 | ||
Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 09:57:00 | ||
Kunshan Dongwei Technology | 37,94 | 40,29 | 37,83 | -1,15 | -2,94% | 6,15M | 10:00:00 | ||
Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 10:00:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,29% | 14,15M | 10:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 10:00:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 09:57:00 | ||
Liangxin Electri A | 7,88 | 7,97 | 7,62 | +0,11 | +1,42% | 23,60M | 09:57:00 | ||
Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 10:00:00 | ||
Loongson Tech | 82,33 | 86,31 | 81,81 | -3,97 | -4,60% | 2,67M | 10:00:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 10:00:00 | ||
Mango Excellent Media | 25,13 | 25,38 | 23,94 | +2,63 | +11,69% | 84,14M | 09:57:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 09:57:00 | ||
MeiHua Holdings | 11,46 | 11,53 | 11,24 | -0,04 | -0,35% | 29,64M | 10:00:00 | ||
Metallurgical Corporation of China | 3,370 | 3,390 | 3,280 | +0,050 | +1,51% | 202,88M | 10:00:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,15% | 27,17M | 10:00:00 | ||
Ming Yang Smart | 10,97 | 11,00 | 10,65 | +0,32 | +3,01% | 73,53M | 10:00:00 | ||
Montage Technology | 50,86 | 51,90 | 49,37 | -0,01 | -0,02% | 17,76M | 10:00:00 | ||
NARI Tech | 24,22 | 24,35 | 23,25 | +0,81 | +3,46% | 76,98M | 10:00:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 10:00:00 | ||
New China Life Insurance | 32,60 | 32,95 | 32,03 | 0,00 | 0,00% | 12,22M | 10:00:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 09:57:00 | ||
Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 10:00:00 | ||
Ningbo Deye Technology Co | 98,67 | 103,09 | 98,10 | -0,83 | -0,83% | 7,03M | 10:00:00 | ||
Ningbo Ginlong Tech | 61,24 | 62,96 | 57,50 | +3,14 | +5,40% | 16,28M | 09:56:57 | ||
Ningbo Orient Wires and Cables | 48,28 | 48,78 | 45,88 | +1,80 | +3,87% | 14,45M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 36,20 | 37,53 | 34,79 | +0,98 | +2,78% | 24,85M | 10:00:00 | ||
Ningbo Tuopu | 59,05 | 60,35 | 57,24 | +0,23 | +0,39% | 10,02M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,73 | 3,73 | 3,66 | +0,05 | +1,36% | 26,69M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,86 | 17,18 | 16,77 | -0,22 | -1,29% | 18,20M | 10:00:00 | ||
Oppein Home | 67,61 | 68,02 | 66,55 | -0,55 | -0,81% | 2,53M | 10:00:00 | ||
Orient Securities | 8,48 | 8,55 | 8,34 | +0,02 | +0,24% | 41,40M | 10:00:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 10:00:00 | ||
People.Cn | 23,35 | 23,67 | 23,14 | -0,53 | -2,22% | 18,83M | 10:00:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 09:57:00 | ||
PetroChina A | 10,02 | 10,10 | 9,91 | -0,06 | -0,60% | 167,11M | 10:00:00 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 09:57:00 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 09:57:00 | ||
Ping An Insurance | 42,65 | 42,89 | 42,17 | -0,28 | -0,65% | 49,35M | 10:00:00 | ||
Piotech | 168,27 | 174,98 | 167,21 | -7,12 | -4,06% | 2,34M | 10:00:00 | ||
Poly Real Estate Group | 9,54 | 9,69 | 9,46 | -0,18 | -1,85% | 148,28M | 10:00:00 | ||
Postal Savings Bank of China | 4,97 | 5,00 | 4,94 | -0,03 | -0,60% | 144,79M | 10:00:00 | ||
Power Construction Corp of China | 5,29 | 5,33 | 5,17 | +0,08 | +1,54% | 205,34M | 10:00:00 | ||
Proya Cosmetics A | 111,89 | 112,83 | 109,50 | -1,51 | -1,33% | 3,12M | 10:00:00 | ||
Pudong Development Bank | 7,96 | 7,98 | 7,87 | +0,02 | +0,25% | 40,42M | 10:00:00 | ||
Pylon Technologies Co | 78,16 | 80,97 | 77,84 | -2,94 | -3,63% | 3,39M | 10:00:00 | ||
Qingdao Gaoce Technology | 16,77 | 17,31 | 16,70 | -0,49 | -2,84% | 8,35M | 10:00:00 | ||
Qingdao Haier | 32,90 | 33,00 | 30,92 | +1,51 | +4,81% | 49,29M | 10:00:00 | ||
Qinghai Saltlake A | 18,00 | 18,17 | 17,71 | -0,14 | -0,77% | 37,42M | 09:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 09:57:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 10:00:00 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 10:00:00 | ||
SAIC Motor Corp | 14,60 | 14,62 | 14,40 | -0,01 | -0,07% | 18,19M | 10:00:00 | ||
Sailun Jinyu | 16,87 | 17,05 | 16,44 | -0,19 | -1,11% | 46,44M | 10:00:00 | ||
Sanan Optoelectronics | 12,40 | 12,60 | 12,26 | -0,11 | -0,88% | 18,74M | 10:00:00 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 09:57:00 | ||
Sany Heavy Industry | 17,37 | 17,57 | 17,11 | -0,02 | -0,12% | 57,13M | 10:00:00 | ||
Science City A | 18,75 | 19,17 | 18,50 | -0,51 | -2,65% | 37,41M | 09:57:00 | ||
SDIC Power | 15,97 | 16,04 | 15,58 | +0,35 | +2,24% | 36,21M | 10:00:00 | ||
Semiconductor M | 43,06 | 43,50 | 42,38 | +0,07 | +0,16% | 15,53M | 10:00:00 | ||
SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 09:57:00 | ||
Shaanxi Coal Industry | 24,45 | 24,91 | 24,25 | -0,51 | -2,04% | 36,85M | 10:00:00 | ||
Shandong Hualu Hengsheng | 30,37 | 30,76 | 29,85 | -0,18 | -0,59% | 14,70M | 10:00:00 | ||
Shandong Linglong Tyre | 22,92 | 23,04 | 22,15 | +0,09 | +0,39% | 20,74M | 10:00:00 | ||
Shandong Nanshan | 3,710 | 3,750 | 3,660 | -0,040 | -1,07% | 100,86M | 10:00:00 | ||
Shandong Pharm | 28,71 | 29,00 | 28,16 | -0,02 | -0,07% | 8,40M | 10:00:00 | ||
Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 09:56:57 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 09:57:00 | ||
Shanghai Baosight Software A | 39,80 | 40,19 | 39,55 | -0,20 | -0,50% | 6,10M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,27 | 23,92 | -0,20 | -0,83% | 9,89M | 10:00:00 | ||
Shanghai Friendess | 314,42 | 319,68 | 307,51 | +3,42 | +1,10% | 801,22K | 10:00:00 | ||
Shanghai International Airport | 36,94 | 37,14 | 36,51 | -0,05 | -0,14% | 7,30M | 10:00:00 | ||
Shanghai International Port | 5,87 | 5,90 | 5,77 | +0,09 | +1,56% | 34,45M | 10:00:00 | ||
Shanghai Jahwa | 21,35 | 21,50 | 21,00 | -0,03 | -0,14% | 7,12M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 29,07 | 29,46 | 28,73 | -0,48 | -1,62% | 11,09M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 09:57:00 | ||
Shanghai M&G Stationery | 39,50 | 39,70 | 38,20 | +0,84 | +2,17% | 6,33M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,71 | 6,76 | 6,66 | -0,06 | -0,89% | 23,78M | 10:00:00 | ||
Shanghai Pharm | 18,26 | 18,35 | 18,00 | +0,15 | +0,83% | 15,22M | 10:00:00 | ||
Shanghai Putailai New Energy | 18,38 | 18,79 | 18,30 | -0,70 | -3,67% | 20,99M | 10:00:00 | ||
Shanghai Tunnel | 7,08 | 7,08 | 6,87 | +0,13 | +1,87% | 40,19M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 134,67 | 135,05 | 130,54 | +3,16 | +2,40% | 2,68M | 10:00:00 | ||
Shanghai Wanye Enterprises | 12,78 | 12,98 | 12,71 | -0,24 | -1,84% | 7,57M | 10:00:00 | ||
Shanxi LuAn Energy | 22,19 | 22,80 | 21,87 | -0,68 | -2,97% | 29,07M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,12 | 269,00 | 263,79 | -6,20 | -2,29% | 5,19M | 10:00:00 | ||
Shenergy | 8,92 | 9,11 | 8,56 | +0,33 | +3,84% | 55,38M | 10:00:00 | ||
Shenghe Resources | 10,32 | 10,44 | 10,20 | -0,27 | -2,55% | 25,21M | 10:00:00 | ||
Shengyi Tech | 20,22 | 20,69 | 19,80 | +0,32 | +1,61% | 27,32M | 10:00:00 | ||
Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 09:57:00 | ||
Shenyang Xingqi Pharma | 290,97 | 299,99 | 284,70 | +1,46 | +0,50% | 3,45M | 09:57:00 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 18,42 | 18,54 | 18,06 | -0,20 | -1,07% | 7,96M | 10:00:00 | ||
Shenzhen H&T A | 11,55 | 11,65 | 11,33 | -0,05 | -0,43% | 13,81M | 09:56:54 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 09:56:57 | ||
Shenzhen Transsion | 147,51 | 150,50 | 143,88 | +1,65 | +1,13% | 5,95M | 10:00:00 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 10:00:00 | ||
Sichuan Chem A | 12,28 | 12,55 | 12,01 | -0,08 | -0,65% | 33,83M | 09:57:00 | ||
Sichuan Chuantou Energy | 16,88 | 16,93 | 16,51 | +0,27 | +1,63% | 22,60M | 10:00:00 | ||
Sichuan Road & Bridge | 7,65 | 7,69 | 7,55 | +0,04 | +0,53% | 21,99M | 10:00:00 | ||
Sichuan Swellfun | 45,46 | 45,90 | 45,21 | -0,95 | -2,05% | 3,11M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 74,49 | 75,10 | 74,01 | -1,65 | -2,17% | 6,34M | 10:00:00 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 09:56:57 | ||
Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 09:57:00 | ||
Sinoma Engineering | 13,36 | 13,54 | 12,82 | +0,43 | +3,33% | 22,57M | 10:00:00 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 09:57:00 | ||
Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 09:57:00 | ||
Sinosoft Co | 27,88 | 28,15 | 27,36 | -0,32 | -1,14% | 7,03M | 10:00:00 | ||
Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 10:00:00 | ||
StarPower Semiconductor | 129,05 | 130,90 | 128,00 | -1,93 | -1,47% | 1,46M | 10:00:00 | ||
Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 09:57:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 09:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 09:57:00 | ||
Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 09:57:00 | ||
Suzhou TFC Optical | 134,99 | 142,19 | 132,97 | -5,33 | -3,80% | 20,82M | 09:57:00 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 09:57:00 | ||
Tbea Co Ltd | 14,97 | 15,17 | 14,43 | +0,37 | +2,53% | 88,27M | 10:00:00 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 09:57:00 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 09:56:57 | ||
TianJin 712 | 23,56 | 24,29 | 23,21 | -0,49 | -2,04% | 12,06M | 10:00:00 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 09:57:00 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10,12 | 10,31 | 10,09 | -0,16 | -1,56% | 33,06M | 10:00:00 | ||
Tongwei Co Ltd | 22,88 | 23,08 | 22,45 | +0,29 | +1,28% | 40,35M | 10:00:00 | ||
Top Choice Medical Investment | 66,27 | 67,63 | 64,06 | +1,47 | +2,27% | 6,94M | 10:00:00 | ||
Trina Solar Co | 21,39 | 21,70 | 21,00 | -0,13 | -0,60% | 13,92M | 10:00:00 | ||
Tsingtao Brewery | 85,25 | 85,92 | 84,60 | -1,25 | -1,45% | 7,30M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 09:57:00 | ||
Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 09:57:00 | ||
Valiant Co | 11,69 | 11,87 | 11,56 | -0,26 | -2,18% | 16,82M | 09:56:54 | ||
Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 90,31M | 10:00:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 10:00:00 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 09:57:00 | ||
Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 09:56:57 | ||
Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 09:56:54 | ||
Western Superconducting | 44,14 | 44,61 | 42,50 | +1,02 | +2,37% | 8,75M | 10:00:00 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 293,06M | 10:00:00 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 09:57:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 09:57:00 | ||
Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 09:57:00 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 10:00:00 | ||
Wuxi Autowell Technology Co | 89,11 | 91,39 | 87,51 | -0,90 | -1,00% | 2,60M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 09:57:00 | ||
Xiamen Faratronic | 93,62 | 96,75 | 93,50 | -3,86 | -3,96% | 2,39M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,92 | 19,09 | 18,31 | +0,30 | +1,61% | 122,78M | 10:00:00 | ||
Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 09:56:54 | ||
Xinjiang Daqo New Energy Co | 25,12 | 25,30 | 24,93 | -0,24 | -0,95% | 3,40M | 10:00:00 | ||
Xishan Coal A | 10,85 | 11,04 | 10,72 | -0,16 | -1,45% | 34,49M | 09:57:00 | ||
Xj Electric A | 29,22 | 29,67 | 27,91 | +0,84 | +2,96% | 29,11M | 09:56:57 | ||
Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 09:56:57 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 09:56:57 | ||
Yankuang Energy | 24,25 | 24,78 | 24,10 | -0,54 | -2,18% | 29,73M | 10:00:00 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 09:57:00 | ||
Yifeng Pharmacy Chain | 46,21 | 46,76 | 45,00 | +0,18 | +0,39% | 3,82M | 10:00:00 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 09:57:00 | ||
Yinlun Machinery A | 18,70 | 18,88 | 18,45 | -0,01 | -0,05% | 13,21M | 09:57:00 | ||
Yoke Technology A | 59,48 | 61,11 | 58,26 | +0,15 | +0,25% | 8,99M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,78 | 46,31 | 45,45 | -1,14 | -2,43% | 4,96M | 09:57:00 | ||
Yonyou Network Tech | 11,40 | 11,64 | 11,30 | -0,21 | -1,81% | 18,89M | 10:00:00 | ||
Youngor | 8,10 | 8,13 | 7,93 | +0,09 | +1,12% | 21,22M | 10:00:00 | ||
Youngy Co | 35,69 | 36,36 | 35,60 | -1,17 | -3,17% | 4,67M | 10:00:00 | ||
YTO Express | 16,43 | 16,50 | 16,06 | +0,19 | +1,17% | 12,13M | 10:00:00 | ||
Yunnan Alumin A | 14,84 | 15,00 | 14,47 | -0,26 | -1,72% | 41,92M | 09:57:00 | ||
Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 09:56:57 | ||
Yunnan Chihong | 5,82 | 5,85 | 5,72 | -0,08 | -1,36% | 79,93M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 09:57:00 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 10:00:00 | ||
Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 10:00:00 | ||
Zhangzhou Pientzehuang | 238,60 | 239,50 | 234,55 | +0,75 | +0,32% | 1,73M | 10:00:00 | ||
Zhejiang CFMoto Power | 165,53 | 168,00 | 158,24 | +5,23 | +3,26% | 1,88M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,26 | 21,43 | 20,76 | +0,14 | +0,66% | 13,25M | 10:00:00 | ||
Zhejiang Commodities | 8,52 | 8,66 | 8,47 | -0,18 | -2,07% | 28,46M | 10:00:00 | ||
Zhejiang Dingli Machinery | 72,98 | 73,84 | 70,75 | +1,27 | +1,77% | 4,39M | 10:00:00 | ||
Zhejiang Jiahua | 7,91 | 7,97 | 7,82 | +0,01 | +0,13% | 10,33M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 17,15 | 16,17 | -0,16 | -0,98% | 30,99M | 10:00:00 | ||
Zhejiang Longsheng | 9,34 | 9,40 | 9,21 | +0,04 | +0,43% | 15,77M | 10:00:00 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 09:57:00 | ||
Zhejiang Supcon Technology Co | 46,31 | 46,58 | 45,52 | +0,19 | +0,41% | 7,55M | 10:00:00 | ||
Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 09:57:00 | ||
Zhejiang Weiming Environment | 21,90 | 22,11 | 21,44 | +0,25 | +1,16% | 4,95M | 10:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 09:57:00 | ||
Zhejiang Zheneng Electric | 6,39 | 6,48 | 6,23 | +0,10 | +1,59% | 118,29M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17,88 | 17,98 | 17,56 | -0,13 | -0,72% | 18,93M | 10:00:00 | ||
Zhengzhou Yutong Bus | 28,74 | 29,29 | 27,40 | +1,10 | +3,98% | 33,93M | 10:00:00 | ||
Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,12 | 42,81 | 41,89 | -0,60 | -1,40% | 3,77M | 09:57:00 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 10:00:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi