Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,86 | 41,91 | 39,90 | -0,26% | 38,95M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
6,43 | 6,49 | 6,30 | -1,08% | 145,09M | aa.aa | ||
8,60 | 8,73 | 8,52 | -1,49% | 59,64M | aa.aa | ||
2,86 | 2,89 | 2,85 | -0,35% | 34,97M | aa.aa | ||
35,71 | 36,10 | 35,51 | +0,25% | 11,07M | aa.aa | ||
3,76 | 3,79 | 3,73 | -0,79% | 121,68M | aa.aa | ||
6,04 | 6,09 | 5,99 | -0,98% | 25,87M | aa.aa | ||
7,11 | 7,12 | 7,03 | +0,57% | 49,93M | aa.aa | ||
6,79 | 7,01 | 6,72 | -3,69% | 73,79M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,26 | 16,42 | 16,13 | -0,85% | 35,48M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
6,90 | 7,07 | 6,83 | -2,27% | 22,83M | aa.aa | ||
20,77 | 21,09 | 20,49 | -1,19% | 6,54M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 82,75M | aa.aa | ||
18,43 | 18,61 | 18,21 | +0,49% | 9,44M | aa.aa | ||
39,70 | 39,85 | 38,97 | +0,94% | 9,53M | aa.aa | ||
13,61 | 13,73 | 13,49 | +0,37% | 27,39M | aa.aa | ||
14,89 | 14,94 | 14,73 | +0,13% | 25,67M | aa.aa | ||
17,63 | 17,79 | 17,30 | +1,21% | 26,87M | aa.aa | ||
20,93 | 21,03 | 20,62 | +0,77% | 5,93M | aa.aa | ||
61,25 | 62,63 | 61,00 | -1,45% | 2,69M | aa.aa | ||
25,90 | 26,08 | 25,52 | +0,47% | 7,4M | aa.aa | ||
10,51 | 10,61 | 10,38 | -0,47% | 10,98M | aa.aa | ||
7,04 | 7,15 | 7,00 | -1,40% | 21,85M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 37,32M | aa.aa | ||
22,26 | 22,50 | 22,01 | +0,04% | 18,7M | aa.aa | ||
15,53 | 15,58 | 15,01 | +0,26% | 27,47M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,42M | aa.aa | ||
3,750 | 3,860 | 3,720 | -2,09% | 99,97M | aa.aa | ||
14,33 | 14,66 | 14,20 | -1,51% | 8,06M | aa.aa | ||
6,89 | 6,94 | 6,83 | -0,43% | 4,99M | aa.aa | ||
42,76 | 43,10 | 41,85 | +1,25% | 31,14M | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 3,76M | aa.aa | ||
17,97 | 18,07 | 17,82 | -0,55% | 3,8M | aa.aa | ||
81,45 | 82,80 | 80,70 | -1,32% | 10,93M | aa.aa | ||
31,01 | 31,13 | 30,40 | +0,68% | 9,84M | aa.aa | ||
8,58 | 8,72 | 8,56 | -1,27% | 6,53M | aa.aa | ||
12,31 | 12,37 | 12,20 | +0,57% | 32,89M | aa.aa | ||
3,14 | 3,25 | 3,12 | -1,88% | 104,34M | aa.aa | ||
8,05 | 8,18 | 8,01 | -0,62% | 9,04M | aa.aa | ||
7,17 | 7,29 | 7,10 | +0,42% | 33,59M | aa.aa | ||
24,56 | 25,10 | 24,42 | -0,97% | 25,55M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 21,08M | aa.aa | ||
26,31 | 26,95 | 26,10 | -2,23% | 9,85M | aa.aa | ||
229,74 | 232,28 | 227,00 | -0,57% | 2,35M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 17,61M | aa.aa | ||
10,03 | 10,17 | 9,90 | +1,42% | 10,97M | aa.aa | ||
23,72 | 24,15 | 23,28 | +1,58% | 30,16M | aa.aa | ||
54,49 | 55,26 | 53,54 | -1,07% | 1,79M | aa.aa | ||
5,57 | 5,63 | 5,53 | -0,18% | 76,82M | aa.aa | ||
7,39 | 7,46 | 7,32 | -0,27% | 10,67M | aa.aa | ||
32,10 | 32,24 | 31,45 | +1,45% | 3,88M | aa.aa | ||
1.500,46 | 1.529,98 | 1.491,65 | -1,65% | 2,74M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 12,8M | aa.aa | ||
7,18 | 7,22 | 7,13 | -0,55% | 6,66M | aa.aa | ||
25,41 | 25,50 | 24,86 | +1,52% | 6,25M | aa.aa | ||
86,01 | 86,53 | 85,18 | -0,43% | 1,92M | aa.aa | ||
34,12 | 34,25 | 32,71 | +4,06% | 12,9M | aa.aa | ||
17,75 | 18,00 | 17,43 | +1,49% | 21,29M | aa.aa | ||
35,73 | 36,11 | 34,88 | +1,77% | 42,66M | aa.aa | ||
24,48 | 24,88 | 24,41 | -1,77% | 20,03M | aa.aa | ||
69,80 | 70,66 | 68,98 | -0,94% | 4,99M | aa.aa | ||
9,69 | 9,77 | 9,40 | +3,53% | 33,83M | aa.aa | ||
5,93 | 6,02 | 5,89 | -1,17% | 14,67M | aa.aa | ||
11,28 | 11,40 | 11,13 | +0,54% | 9,74M | aa.aa | ||
8,29 | 8,30 | 7,99 | 0,00% | 32,52M | aa.aa | ||
49,30 | 49,56 | 48,35 | +1,44% | 10,42M | aa.aa | ||
19,38 | 19,61 | 19,06 | -1,12% | 13,55M | aa.aa | ||
26,69 | 27,28 | 26,41 | -1,22% | 27,91M | aa.aa | ||
55,72 | 56,68 | 55,51 | -0,82% | 4,51M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 25,36M | aa.aa | ||
15,69 | 15,74 | 15,45 | +0,38% | 12,16M | aa.aa | ||
23,80 | 24,12 | 23,48 | +0,34% | 6,77M | aa.aa | ||
42,74 | 43,90 | 42,50 | -0,26% | 16,85M | aa.aa | ||
44,93 | 45,40 | 44,31 | -0,77% | 6,65M | aa.aa | ||
19,31 | 19,52 | 18,84 | +1,05% | 26,3M | aa.aa | ||
37,04 | 37,67 | 36,80 | -1,33% | 2,39M | aa.aa | ||
197,10 | 204,09 | 196,30 | -3,39% | 6,47M | aa.aa | ||
20,02 | 20,44 | 19,86 | -2,01% | 6,62M | aa.aa | ||
6,60 | 6,65 | 6,51 | +0,15% | 25,58M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 49,64M | aa.aa | ||
31,94 | 32,45 | 31,46 | +0,19% | 7,92M | aa.aa | ||
8,12 | 8,13 | 7,95 | +1,37% | 13,25M | aa.aa | ||
10,27 | 10,47 | 10,22 | -1,44% | 10,46M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,59M | aa.aa | ||
27,96 | 28,34 | 27,72 | +0,61% | 5,52M | aa.aa | ||
18,08 | 18,53 | 17,74 | -2,27% | 29,41M | aa.aa | ||
26,23 | 26,56 | 26,03 | -0,64% | 34,1M | aa.aa | ||
40,03 | 40,65 | 39,75 | +0,15% | 21,95M | aa.aa | ||
30,45 | 30,60 | 29,70 | -0,42% | 94,15M | aa.aa | ||
10,04 | 10,19 | 9,98 | -1,08% | 7,97M | aa.aa | ||
20,06 | 20,32 | 19,70 | -1,08% | 31,9M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 22,9M | aa.aa | ||
6,99 | 7,02 | 6,93 | +0,43% | 75,95M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,23M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 88,98M | aa.aa | ||
3,48 | 3,50 | 3,47 | -0,57% | 12,7M | aa.aa | ||
13,14 | 13,43 | 13,06 | -1,87% | 31,68M | aa.aa | ||
46,94 | 47,18 | 46,09 | +1,25% | 5,22M | aa.aa | ||
7,46 | 7,65 | 7,40 | -2,10% | 36,39M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 59,83M | aa.aa | ||
5,52 | 5,63 | 5,49 | -1,95% | 104,95M | aa.aa | ||
8,50 | 8,57 | 8,40 | -0,35% | 40,54M | aa.aa | ||
3,63 | 3,68 | 3,58 | -1,09% | 32,57M | aa.aa | ||
7,99 | 8,05 | 7,93 | +0,38% | 16,43M | aa.aa | ||
7,58 | 7,78 | 7,53 | +3,13% | 90,68M | aa.aa | ||
31,11 | 31,35 | 30,70 | -0,77% | 12,37M | aa.aa | ||
4,63 | 4,70 | 4,59 | -1,70% | 420,88M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 38,61M | aa.aa | ||
7,46 | 7,49 | 7,39 | 0,00% | 97,95M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 65,85M | aa.aa | ||
5,86 | 5,89 | 5,76 | -0,85% | 296,81M | aa.aa | ||
30,48 | 31,12 | 29,51 | +2,32% | 9,1M | aa.aa | ||
19,80 | 19,86 | 19,44 | +0,15% | 10,01M | aa.aa | ||
29,42 | 29,69 | 29,10 | -0,94% | 20,2M | aa.aa | ||
3,080 | 3,110 | 3,060 | +0,33% | 76,08M | aa.aa | ||
26,06 | 26,52 | 25,91 | -1,02% | 14,79M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 187,66M | aa.aa | ||
5,32 | 5,38 | 5,25 | -0,93% | 110,8M | aa.aa | ||
12,20 | 12,59 | 12,14 | -2,79% | 20,78M | aa.aa | ||
12,88 | 13,06 | 12,78 | 0,00% | 51,57M | aa.aa | ||
15,78 | 15,92 | 15,47 | -1,00% | 15,92M | aa.aa | ||
12,72 | 12,85 | 12,59 | -1,09% | 20,19M | aa.aa | ||
7,82 | 8,02 | 7,70 | -1,76% | 143,94M | aa.aa | ||
125,97 | 128,89 | 125,02 | -1,59% | 1,14M | aa.aa | ||
8,25 | 8,39 | 8,21 | -1,43% | 31,46M | aa.aa | ||
3,33 | 3,37 | 3,30 | -1,19% | 159,88M | aa.aa | ||
9,65 | 9,86 | 9,48 | -3,21% | 242,84M | aa.aa | ||
7,62 | 7,75 | 7,53 | -0,13% | 60,64M | aa.aa | ||
8,13 | 8,26 | 7,95 | +1,12% | 30,29M | aa.aa | ||
19,08 | 19,31 | 18,94 | -0,47% | 7,51M | aa.aa | ||
68,70 | 69,93 | 68,18 | -1,62% | 19,42M | aa.aa | ||
17,57 | 17,84 | 17,21 | -2,06% | 174,2M | aa.aa | ||
7,44 | 7,50 | 7,35 | -1,46% | 130,25M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 89,13M | aa.aa | ||
20,08 | 20,16 | 19,76 | -0,25% | 17,57M | aa.aa | ||
35,78 | 36,40 | 35,56 | -1,35% | 8,76M | aa.aa | ||
8,12 | 8,35 | 8,05 | -3,45% | 155,94M | aa.aa | ||
5,73 | 5,87 | 5,71 | -3,37% | 66,41M | aa.aa | ||
22,91 | 23,10 | 22,52 | -0,04% | 14,03M | aa.aa | ||
1,140 | 1,150 | 1,130 | -0,87% | 111,53M | aa.aa | ||
13,74 | 13,89 | 13,56 | +0,59% | 7,15M | aa.aa | ||
48,96 | 49,53 | 46,50 | +6,02% | 11,61M | aa.aa | ||
27,08 | 27,45 | 26,86 | -0,22% | 5,43M | aa.aa | ||
44,56 | 45,51 | 43,56 | +2,39% | 85,62M | aa.aa | ||
19,58 | 19,72 | 19,41 | +0,31% | 8,74M | aa.aa | ||
2,920 | 2,930 | 2,880 | +0,69% | 31,75M | aa.aa | ||
49,09 | 51,00 | 48,87 | -3,80% | 5,42M | aa.aa | ||
14,31 | 14,65 | 14,18 | -1,65% | 17,62M | aa.aa | ||
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
39,86 | 40,06 | 39,65 | -0,50% | 2,29M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
14,40 | 14,84 | 14,23 | -2,11% | 10,42M | aa.aa | ||
21,21 | 21,66 | 21,12 | -0,84% | 3,71M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,39% | 10,07M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,78M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,53M | aa.aa | ||
10,35 | 10,49 | 10,29 | -1,24% | 9,14M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
10,00 | 10,20 | 9,99 | -0,89% | 8,17M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
11,19 | 11,36 | 11,10 | -0,27% | 10,82M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,02M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
35,74 | 36,18 | 34,60 | +1,25% | 35,01M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,71M | aa.aa | ||
18,15 | 18,35 | 17,55 | +0,06% | 32,81M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,64% | 49,03M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
14,98 | 15,15 | 14,91 | -0,47% | 3,44M | aa.aa | ||
16,59 | 17,06 | 16,43 | -2,47% | 9,91M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
25,09 | 25,16 | 24,30 | +2,45% | 6,36M | aa.aa | ||
30,82 | 31,46 | 30,54 | -2,16% | 3,2M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
23,13 | 23,36 | 22,94 | -1,03% | 5,54M | aa.aa | ||
92,69 | 94,20 | 90,01 | +1,62% | 15,52M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
7,98 | 8,03 | 7,89 | +0,89% | 37,39M | aa.aa | ||
52,46 | 53,16 | 51,71 | -1,72% | 2,95M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
99,60 | 101,70 | 98,57 | +0,24% | 5,78M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,48M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
11,85 | 12,18 | 11,83 | -2,63% | 5,02M | aa.aa | ||
34,14 | 34,48 | 33,73 | -0,99% | 5,79M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
48,45 | 48,96 | 47,70 | +0,98% | 10,7M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
57,71 | 60,00 | 57,15 | -4,01% | 5,06M | aa.aa | ||
19,28 | 19,55 | 19,10 | +0,36% | 3,3M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 148M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
14,14 | 14,25 | 14,00 | +0,64% | 30,24M | aa.aa | ||
37,78 | 38,31 | 37,38 | -1,38% | 3,74M | aa.aa | ||
43,87 | 44,65 | 43,37 | -1,92% | 6,43M | aa.aa | ||
25,72 | 25,84 | 24,85 | +2,27% | 5,38M | aa.aa | ||
40,52 | 41,39 | 40,26 | -0,32% | 1,81M | aa.aa | ||
7,78 | 7,86 | 7,72 | -0,89% | 88,44M | aa.aa | ||
39,56 | 40,29 | 38,90 | +0,84% | 8,57M | aa.aa | ||
17,12 | 17,26 | 16,99 | -0,52% | 11,18M | aa.aa | ||
24,88 | 25,20 | 24,60 | -1,23% | 5,12M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
163,85 | 164,28 | 159,80 | +1,46% | 673,3K | aa.aa | ||
80,41 | 81,49 | 78,85 | -0,61% | 3,22M | aa.aa | ||
94,70 | 96,71 | 93,58 | -1,35% | 11,04M | aa.aa | ||
42,90 | 43,43 | 42,55 | -0,76% | 2,63M | aa.aa | ||
46,80 | 48,18 | 46,21 | -1,78% | 2,99M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
16,39 | 16,57 | 16,25 | -0,85% | 6,19M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
19,75 | 20,00 | 19,56 | +0,10% | 5,51M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
32,01 | 32,65 | 31,77 | +0,28% | 7,44M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
105,19 | 106,98 | 103,86 | -0,16% | 14,64M | aa.aa | ||
67,46 | 68,20 | 67,09 | -0,37% | 8,16M | aa.aa | ||
28,60 | 28,70 | 27,80 | +0,67% | 5,51M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
22,37 | 22,59 | 22,26 | -1,28% | 3,04M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
140,80 | 143,78 | 139,37 | -0,14% | 3,14M | aa.aa | ||
14,40 | 14,60 | 14,21 | +0,63% | 10,51M | aa.aa | ||
147,07 | 147,60 | 142,23 | +0,25% | 761,3K | aa.aa | ||
28,15 | 28,44 | 27,88 | -0,39% | 7,33M | aa.aa | ||
28,66 | 29,40 | 28,44 | -2,22% | 4,74M | aa.aa | ||
13,16 | 13,48 | 13,09 | -1,35% | 20,89M | aa.aa | ||
96,39 | 99,00 | 95,61 | -2,59% | 1,55M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
11,78 | 11,84 | 11,40 | -0,51% | 33,51M | aa.aa | ||
97,88 | 100,79 | 96,75 | -1,91% | 11,81M | aa.aa | ||
14,67 | 14,92 | 14,55 | -1,74% | 15,41M | aa.aa | ||
17,68 | 18,04 | 16,96 | +4,00% | 14,09M | aa.aa | ||
40,08 | 40,34 | 39,40 | +1,21% | 36,64M | aa.aa | ||
24,98 | 25,03 | 24,22 | +1,30% | 92,91M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
44,20 | 44,60 | 43,80 | -0,83% | 6,54M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
12,04 | 12,18 | 11,96 | -0,50% | 7,83M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
16,24 | 16,61 | 16,14 | -1,16% | 3,48M | aa.aa | ||
108,68 | 113,50 | 108,08 | -3,31% | 2,19M | aa.aa | ||
9,53 | 9,55 | 9,28 | +2,58% | 21,19M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
64,82 | 67,85 | 64,19 | -0,38% | 17,82M | aa.aa | ||
21,08 | 21,48 | 20,95 | -0,57% | 3,66M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
64,01 | 64,65 | 62,76 | +1,59% | 20,31M | aa.aa | ||
153,13 | 154,77 | 151,30 | -0,47% | 5,52M | aa.aa | ||
37,53 | 37,61 | 35,69 | +3,79% | 5,3M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
35,92 | 36,70 | 35,23 | +1,21% | 7,56M | aa.aa | ||
208,82 | 215,15 | 204,05 | +2,62% | 6,42M | aa.aa | ||
153,08 | 157,83 | 152,20 | -1,70% | 848,2K | aa.aa | ||
60,90 | 61,43 | 60,11 | +0,66% | 1,33M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 116,67M | aa.aa | ||
5,74 | 5,81 | 5,66 | +0,35% | 140,65M | aa.aa | ||
79,74 | 82,07 | 78,65 | -3,44% | 8,63M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
97,09 | 97,38 | 92,21 | +5,12% | 14,8M | aa.aa | ||
73,61 | 74,75 | 73,01 | -0,76% | 1,85M | aa.aa | ||
67,56 | 68,98 | 67,28 | -0,65% | 5,19M | aa.aa | ||
20,37 | 20,73 | 19,78 | +2,77% | 15,67M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
36,27 | 36,93 | 35,90 | -1,01% | 6,07M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
16,92 | 17,18 | 16,80 | +1,26% | 11,76M | aa.aa | ||
18,28 | 18,77 | 18,18 | -2,82% | 3,28M | aa.aa | ||
73,55 | 77,59 | 73,01 | -2,31% | 11,51M | aa.aa | ||
98,93 | 101,99 | 98,93 | -0,57% | 844,24K | aa.aa | ||
337,96 | 344,44 | 330,01 | +1,60% | 1,43M | aa.aa | ||
39,98 | 40,39 | 39,03 | +1,45% | 8,13M | aa.aa | ||
16,70 | 16,99 | 16,52 | 0,00% | 5,12M | aa.aa | ||
40,95 | 42,44 | 40,56 | -2,94% | 7,75M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
40,70 | 41,25 | 40,10 | -0,95% | 1,59M | aa.aa | ||
112,56 | 114,60 | 111,11 | -0,28% | 1M | aa.aa | ||
67,10 | 69,22 | 65,03 | +1,51% | 6,09M | aa.aa | ||
11,90 | 12,12 | 11,77 | -0,50% | 10,57M | aa.aa | ||
37,47 | 37,87 | 37,00 | +0,24% | 7,3M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
9,14 | 9,21 | 9,09 | -0,87% | 13,07M | aa.aa | ||
42,95 | 44,16 | 42,61 | -2,59% | 2,31M | aa.aa | ||
238,43 | 242,38 | 235,00 | -0,41% | 1,3M | aa.aa | ||
42,30 | 42,75 | 41,20 | +1,71% | 4,94M | aa.aa | ||
96,56 | 100,75 | 95,97 | +0,62% | 15,06M | aa.aa | ||
481,86 | 494,93 | 472,03 | +2,18% | 634,23K | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,56M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
19,01 | 19,56 | 18,90 | -2,51% | 6,27M | aa.aa | ||
25,66 | 26,70 | 25,42 | -3,10% | 2,87M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
132,98 | 138,39 | 131,00 | -0,21% | 3,75M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
143,40 | 145,25 | 142,00 | -0,42% | 2,35M | aa.aa | ||
98,51 | 104,00 | 97,60 | +0,17% | 4,73M | aa.aa | ||
78,66 | 80,18 | 77,88 | +0,56% | 21,03M | aa.aa | ||
116,30 | 118,86 | 113,00 | +2,92% | 4,26M | aa.aa |