Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
10,24 | 10,28 | 10,11 | +0,79% | 6,46M | aa.aa | ||
18,39 | 18,61 | 18,21 | +0,27% | 9,63M | aa.aa | ||
6,69 | 6,79 | 6,66 | -0,74% | 8,19M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
33,74 | 34,15 | 33,48 | -0,03% | 1,74M | aa.aa | ||
12,65 | 12,80 | 12,22 | +0,56% | 40,34M | aa.aa | ||
7,37 | 7,42 | 7,27 | +0,41% | 5,93M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
11,00 | 11,22 | 10,88 | +0,73% | 14,04M | aa.aa | ||
10,69 | 10,82 | 10,47 | +1,04% | 15,98M | aa.aa | ||
32,00 | 32,24 | 31,45 | +1,14% | 4,06M | aa.aa | ||
17,71 | 17,75 | 16,95 | +1,90% | 15,84M | aa.aa | ||
4,28 | 4,31 | 4,21 | +0,71% | 21,57M | aa.aa | ||
4,56 | 4,57 | 4,48 | +0,22% | 11,03M | aa.aa | ||
8,12 | 8,14 | 7,95 | +1,37% | 13,76M | aa.aa | ||
4,57 | 4,66 | 4,52 | -1,51% | 30,71M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
18,72 | 18,98 | 18,25 | +2,29% | 14,36M | aa.aa | ||
13,74 | 13,89 | 13,56 | +0,59% | 7,7M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
3,30 | 3,32 | 3,26 | 0,00% | 10,13M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
9,83 | 9,90 | 9,62 | -0,30% | 6,32M | aa.aa | ||
29,52 | 29,86 | 28,71 | +2,15% | 5,9M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,28M | aa.aa | ||
29,46 | 29,85 | 28,90 | +0,86% | 3,16M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,18M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,08M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,72M | aa.aa | ||
26,90 | 27,30 | 26,72 | -0,67% | 2,79M | aa.aa | ||
23,08 | 23,36 | 22,94 | -1,24% | 6,19M | aa.aa | ||
13,52 | 13,62 | 13,40 | -0,66% | 6,92M | aa.aa | ||
9,76 | 9,86 | 9,50 | +1,14% | 12,22M | aa.aa | ||
12,15 | 12,31 | 12,01 | +0,83% | 7,3M | aa.aa | ||
16,51 | 16,68 | 16,38 | -0,06% | 9,11M | aa.aa | ||
12,40 | 12,55 | 12,28 | +0,08% | 3,81M | aa.aa | ||
21,04 | 21,27 | 20,78 | 0,00% | 5M | aa.aa | ||
9,43 | 9,55 | 9,28 | +0,21% | 2,32M | aa.aa | ||
7,28 | 7,31 | 7,14 | +0,69% | 4,5M | aa.aa | ||
8,02 | 8,11 | 7,96 | +0,63% | 15,84M | aa.aa | ||
19,75 | 20,00 | 19,56 | +0,10% | 5,51M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 5,99M | aa.aa | ||
140,80 | 143,78 | 139,37 | -0,14% | 3,14M | aa.aa | ||
12,94 | 13,03 | 12,70 | +0,70% | 8,03M | aa.aa | ||
11,95 | 12,00 | 11,73 | +1,27% | 4,14M | aa.aa | ||
19,83 | 19,88 | 19,35 | +1,48% | 1,63M | aa.aa | ||
29,11 | 29,58 | 28,60 | +1,18% | 4,2M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
32,01 | 32,42 | 30,48 | +5,50% | 10,98M | aa.aa | ||
17,55 | 17,80 | 17,36 | +0,92% | 2,04M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
22,09 | 22,19 | 21,41 | +1,19% | 1,72M | aa.aa | ||
24,30 | 24,64 | 24,23 | -0,57% | 900,23K | aa.aa | ||
27,45 | 27,85 | 27,03 | -0,36% | 845,7K | aa.aa | ||
12,16 | 12,35 | 12,03 | -0,33% | 13,24M | aa.aa | ||
13,15 | 13,26 | 13,04 | +0,15% | 1,88M | aa.aa |