Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,73 | 41,91 | 39,90 | -0,57% | 39,51M | aa.aa | ||
4,65 | 4,67 | 4,60 | -0,43% | 180,07M | aa.aa | ||
2,66 | 2,70 | 2,65 | -0,75% | 14,57M | aa.aa | ||
6,42 | 6,49 | 6,30 | -1,23% | 146,58M | aa.aa | ||
8,58 | 8,73 | 8,52 | -1,72% | 63,23M | aa.aa | ||
9,61 | 9,70 | 9,57 | -0,41% | 8,4M | aa.aa | ||
6,77 | 6,89 | 6,61 | +1,50% | 44M | aa.aa | ||
21,69 | 21,95 | 21,57 | -0,60% | 1,19M | aa.aa | ||
2,86 | 2,89 | 2,85 | -0,35% | 36,71M | aa.aa | ||
35,69 | 36,10 | 35,51 | +0,20% | 11,45M | aa.aa | ||
6,38 | 6,51 | 6,35 | -2,00% | 40,02M | aa.aa | ||
6,03 | 6,09 | 5,99 | -1,15% | 26,35M | aa.aa | ||
7,11 | 7,13 | 7,03 | +0,57% | 53,8M | aa.aa | ||
1,250 | 1,250 | 1,230 | +0,81% | 27,81M | aa.aa | ||
6,77 | 7,01 | 6,72 | -3,97% | 74,7M | aa.aa | ||
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
16,27 | 16,42 | 16,13 | -0,79% | 37,31M | aa.aa | ||
33,34 | 34,17 | 33,09 | -2,66% | 80,82M | aa.aa | ||
5,70 | 5,80 | 5,62 | -2,40% | 18,11M | aa.aa | ||
40,56 | 41,12 | 40,19 | -0,03% | 3,72M | aa.aa | ||
6,88 | 7,07 | 6,83 | -2,55% | 23,3M | aa.aa | ||
20,78 | 21,09 | 20,49 | -1,14% | 6,68M | aa.aa | ||
5,79 | 5,84 | 5,75 | +0,35% | 16,68M | aa.aa | ||
3,43 | 3,45 | 3,41 | -0,29% | 5,19M | aa.aa | ||
5,74 | 5,83 | 5,71 | -1,38% | 10,38M | aa.aa | ||
9,14 | 9,21 | 8,95 | -0,54% | 85,71M | aa.aa | ||
10,24 | 10,28 | 10,11 | +0,79% | 6,46M | aa.aa | ||
18,39 | 18,61 | 18,21 | +0,27% | 9,63M | aa.aa | ||
39,68 | 39,85 | 38,97 | +0,89% | 9,84M | aa.aa | ||
13,62 | 13,73 | 13,49 | +0,44% | 28,9M | aa.aa | ||
20,36 | 20,51 | 20,15 | -0,34% | 19,9M | aa.aa | ||
14,91 | 14,94 | 14,73 | +0,27% | 26,5M | aa.aa | ||
7,11 | 7,19 | 7,10 | -0,56% | 9,6M | aa.aa | ||
7,45 | 7,57 | 7,41 | -0,40% | 17,03M | aa.aa | ||
17,62 | 17,79 | 17,30 | +1,15% | 27,77M | aa.aa | ||
20,91 | 21,03 | 20,62 | +0,67% | 6,19M | aa.aa | ||
3,40 | 3,46 | 3,38 | -1,16% | 9,1M | aa.aa | ||
8,14 | 8,19 | 7,97 | -1,09% | 12,26M | aa.aa | ||
3,74 | 3,83 | 3,71 | -1,06% | 17,8M | aa.aa | ||
15,60 | 15,98 | 15,44 | +1,83% | 10,03M | aa.aa | ||
61,24 | 62,63 | 61,00 | -1,46% | 2,8M | aa.aa | ||
17,46 | 17,97 | 17,32 | -2,84% | 13,94M | aa.aa | ||
6,01 | 6,08 | 5,94 | +0,84% | 21,82M | aa.aa | ||
25,86 | 26,08 | 25,52 | +0,31% | 7,56M | aa.aa | ||
5,23 | 5,24 | 5,02 | +1,16% | 13,11M | aa.aa | ||
5,30 | 5,30 | 5,19 | +1,15% | 4,76M | aa.aa | ||
2,19 | 2,20 | 2,17 | +0,46% | 37,46M | aa.aa | ||
24,56 | 24,81 | 23,90 | +8,91% | 197,12M | aa.aa | ||
10,49 | 10,61 | 10,38 | -0,66% | 11,4M | aa.aa | ||
7,03 | 7,15 | 7,00 | -1,54% | 22,36M | aa.aa | ||
2,22 | 2,23 | 2,20 | 0,00% | 10,93M | aa.aa | ||
42,98 | 43,66 | 42,50 | -0,28% | 38,59M | aa.aa | ||
20,16 | 20,77 | 19,42 | +2,86% | 33,17M | aa.aa | ||
22,24 | 22,50 | 22,01 | -0,04% | 19,26M | aa.aa | ||
15,54 | 15,58 | 15,01 | +0,32% | 27,79M | aa.aa | ||
6,69 | 6,79 | 6,66 | -0,74% | 8,19M | aa.aa | ||
23,58 | 23,65 | 23,21 | +0,85% | 10,62M | aa.aa | ||
6,71 | 6,77 | 6,66 | -0,15% | 7,55M | aa.aa | ||
9,01 | 9,05 | 8,91 | +0,56% | 7,94M | aa.aa | ||
1,64 | 1,66 | 1,63 | -1,80% | 56,13M | aa.aa | ||
33,74 | 34,15 | 33,48 | -0,03% | 1,74M | aa.aa | ||
12,65 | 12,80 | 12,22 | +0,56% | 40,34M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 102,03M | aa.aa | ||
1,640 | 1,660 | 1,560 | +4,46% | 32,71M | aa.aa | ||
3,41 | 3,45 | 3,38 | -0,87% | 9,51M | aa.aa | ||
7,48 | 7,62 | 7,37 | -2,22% | 15,21M | aa.aa | ||
14,32 | 14,66 | 14,20 | -1,58% | 8,23M | aa.aa | ||
2,22 | 2,23 | 2,18 | +0,91% | 17,93M | aa.aa | ||
25,99 | 26,29 | 25,82 | -0,08% | 1,63M | aa.aa | ||
7,73 | 7,85 | 7,70 | 0,00% | 13,67M | aa.aa | ||
6,89 | 6,94 | 6,83 | -0,43% | 5,34M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 32,57M | aa.aa | ||
4,64 | 4,77 | 4,61 | -2,73% | 36,58M | aa.aa | ||
8,84 | 8,99 | 8,77 | -1,23% | 7,9M | aa.aa | ||
0,78 | 0,78 | 0,78 | 0,00% | 0 | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 4,09M | aa.aa | ||
11,00 | 11,22 | 10,88 | +0,73% | 14,04M | aa.aa | ||
17,95 | 18,07 | 17,82 | -0,66% | 3,94M | aa.aa | ||
7,15 | 7,22 | 7,13 | -0,69% | 2,72M | aa.aa | ||
81,63 | 82,80 | 80,70 | -1,10% | 11,34M | aa.aa | ||
16,20 | 16,37 | 16,00 | +0,31% | 5,26M | aa.aa | ||
21,94 | 22,59 | 21,88 | -1,88% | 7,45M | aa.aa | ||
7,03 | 7,05 | 6,98 | -0,28% | 5,57M | aa.aa | ||
34,79 | 34,99 | 34,00 | +1,78% | 5,15M | aa.aa | ||
6,30 | 6,41 | 6,26 | -0,94% | 7,91M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 10,02M | aa.aa | ||
5,82 | 5,84 | 5,73 | +0,17% | 14,6M | aa.aa | ||
9,22 | 9,29 | 9,13 | -0,11% | 8,19M | aa.aa | ||
3,05 | 3,06 | 3,02 | -0,33% | 23,05M | aa.aa | ||
7,45 | 7,62 | 7,35 | -2,61% | 43,62M | aa.aa | ||
8,56 | 8,72 | 8,56 | -1,50% | 6,78M | aa.aa | ||
22,38 | 22,68 | 22,01 | -1,37% | 18,55M | aa.aa | ||
27,80 | 28,03 | 27,63 | -0,47% | 2,58M | aa.aa | ||
12,30 | 12,37 | 12,20 | +0,49% | 33,71M | aa.aa | ||
12,88 | 12,94 | 12,69 | +0,08% | 7,14M | aa.aa | ||
26,27 | 26,68 | 26,10 | -0,49% | 1,11M | aa.aa | ||
10,69 | 10,82 | 10,47 | +1,04% | 15,98M | aa.aa | ||
3,15 | 3,25 | 3,12 | -1,56% | 107,36M | aa.aa | ||
13,03 | 13,24 | 12,91 | -0,76% | 3,09M | aa.aa | ||
4,06 | 4,10 | 4,03 | -0,25% | 18,2M | aa.aa | ||
8,06 | 8,18 | 8,01 | -0,49% | 9,33M | aa.aa | ||
5,39 | 5,50 | 5,37 | -2,35% | 14,36M | aa.aa | ||
7,16 | 7,29 | 7,10 | +0,28% | 34,5M | aa.aa | ||
6,22 | 6,25 | 6,14 | +0,32% | 29,75M | aa.aa | ||
24,49 | 25,10 | 24,42 | -1,25% | 27,93M | aa.aa | ||
5,52 | 5,57 | 5,49 | +0,36% | 18,6M | aa.aa | ||
7,59 | 7,77 | 7,54 | -2,19% | 22,02M | aa.aa | ||
9,57 | 9,77 | 9,42 | +1,70% | 15,36M | aa.aa | ||
17,53 | 17,61 | 16,79 | +2,33% | 9,43M | aa.aa | ||
26,28 | 26,95 | 26,10 | -2,34% | 10,13M | aa.aa | ||
5,66 | 5,75 | 5,61 | -0,88% | 17,39M | aa.aa | ||
8,60 | 8,69 | 8,23 | +3,61% | 28,57M | aa.aa | ||
229,39 | 232,28 | 227,00 | -0,72% | 2,42M | aa.aa | ||
18,45 | 18,59 | 18,19 | +0,77% | 18,71M | aa.aa | ||
24,21 | 24,33 | 23,92 | +0,46% | 3,16M | aa.aa | ||
10,01 | 10,17 | 9,90 | +1,21% | 11,31M | aa.aa | ||
9,25 | 9,37 | 9,16 | +0,22% | 7,07M | aa.aa | ||
4,23 | 4,25 | 4,15 | +1,68% | 21,42M | aa.aa | ||
23,72 | 24,15 | 23,28 | +1,58% | 31,08M | aa.aa | ||
11,21 | 11,52 | 11,09 | -2,10% | 12,19M | aa.aa | ||
54,20 | 55,26 | 53,54 | -1,60% | 1,84M | aa.aa | ||
15,73 | 15,92 | 14,96 | +4,52% | 42,94M | aa.aa | ||
5,56 | 5,63 | 5,53 | -0,36% | 78,66M | aa.aa | ||
7,37 | 7,46 | 7,32 | -0,54% | 11,11M | aa.aa | ||
3,92 | 3,95 | 3,91 | 0,00% | 7,9M | aa.aa | ||
32,00 | 32,24 | 31,45 | +1,14% | 4,06M | aa.aa | ||
3,36 | 3,40 | 3,35 | -0,59% | 30,82M | aa.aa | ||
1.499,00 | 1.529,98 | 1.491,65 | -1,75% | 2,85M | aa.aa | ||
4,28 | 4,31 | 4,25 | +0,23% | 13,29M | aa.aa | ||
32,11 | 33,88 | 31,26 | +3,92% | 57,56M | aa.aa | ||
7,18 | 7,22 | 7,13 | -0,55% | 6,95M | aa.aa | ||
25,37 | 25,50 | 24,86 | +1,36% | 6,53M | aa.aa | ||
13,27 | 13,31 | 13,05 | +1,22% | 17,2M | aa.aa | ||
13,30 | 13,32 | 13,06 | -0,15% | 11,07M | aa.aa | ||
16,90 | 17,02 | 16,77 | -0,47% | 13,42M | aa.aa | ||
16,24 | 16,32 | 15,78 | +1,44% | 7,84M | aa.aa | ||
17,64 | 17,98 | 17,55 | -1,34% | 13,24M | aa.aa | ||
13,01 | 13,18 | 12,94 | +0,31% | 4,1M | aa.aa | ||
85,91 | 86,53 | 85,18 | -0,54% | 1,99M | aa.aa | ||
34,11 | 34,25 | 32,71 | +4,03% | 13,34M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 22,08M | aa.aa | ||
11,28 | 11,42 | 11,19 | +0,09% | 14,57M | aa.aa | ||
5,96 | 6,05 | 5,83 | -0,67% | 25,64M | aa.aa | ||
35,75 | 36,11 | 34,88 | +1,82% | 44,49M | aa.aa | ||
24,43 | 24,88 | 24,41 | -1,97% | 20,51M | aa.aa | ||
69,70 | 70,66 | 68,98 | -1,08% | 5,05M | aa.aa | ||
9,68 | 9,77 | 9,40 | +3,42% | 34,88M | aa.aa | ||
7,55 | 7,70 | 7,54 | -1,56% | 6,49M | aa.aa | ||
8,09 | 8,12 | 8,05 | +0,12% | 5,53M | aa.aa | ||
12,79 | 13,06 | 12,72 | -2,14% | 12,06M | aa.aa | ||
1,40 | 1,42 | 1,38 | +0,72% | 52,84M | aa.aa | ||
55,00 | 55,20 | 54,00 | -0,02% | 1,01M | aa.aa | ||
5,94 | 6,02 | 5,89 | -1,00% | 14,99M | aa.aa | ||
11,27 | 11,40 | 11,13 | +0,45% | 9,96M | aa.aa | ||
8,28 | 8,30 | 7,99 | -0,12% | 33,07M | aa.aa | ||
3,84 | 3,92 | 3,81 | +0,26% | 6,87M | aa.aa | ||
8,68 | 8,75 | 8,60 | -0,57% | 2,06M | aa.aa | ||
3,41 | 3,44 | 3,35 | 0,00% | 18,58M | aa.aa | ||
5,36 | 5,38 | 5,30 | 0,00% | 6,56M | aa.aa | ||
4,20 | 4,26 | 4,15 | -0,94% | 26,72M | aa.aa | ||
2,84 | 2,88 | 2,80 | 0,00% | 12,75M | aa.aa | ||
49,20 | 49,56 | 48,35 | +1,24% | 10,62M | aa.aa | ||
8,58 | 8,70 | 8,52 | -0,92% | 6,21M | aa.aa | ||
5,62 | 5,68 | 5,57 | -0,35% | 19,57M | aa.aa | ||
6,60 | 6,66 | 6,56 | -0,45% | 6,86M | aa.aa | ||
19,36 | 19,61 | 19,06 | -1,22% | 13,9M | aa.aa | ||
2,58 | 2,63 | 2,56 | -2,27% | 19,82M | aa.aa | ||
26,60 | 27,28 | 26,41 | -1,55% | 28,45M | aa.aa | ||
55,78 | 56,68 | 55,51 | -0,71% | 4,67M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 26,69M | aa.aa | ||
4,19 | 4,24 | 4,16 | -0,95% | 24,78M | aa.aa | ||
4,42 | 4,44 | 4,40 | -0,45% | 15,08M | aa.aa | ||
19,19 | 19,42 | 19,14 | -0,78% | 2,18M | aa.aa | ||
9,10 | 9,21 | 9,02 | -1,09% | 25,5M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,83M | aa.aa | ||
3,56 | 3,61 | 3,54 | -1,11% | 9,47M | aa.aa | ||
15,68 | 15,74 | 15,45 | +0,32% | 12,42M | aa.aa | ||
23,75 | 24,12 | 23,48 | +0,13% | 7,01M | aa.aa | ||
42,67 | 43,90 | 42,50 | -0,42% | 17,24M | aa.aa | ||
44,93 | 45,40 | 44,31 | -0,77% | 7,07M | aa.aa | ||
19,29 | 19,52 | 18,84 | +0,94% | 27,16M | aa.aa | ||
12,00 | 12,49 | 11,90 | -2,91% | 7,75M | aa.aa | ||
9,23 | 9,32 | 9,15 | +0,55% | 5,82M | aa.aa | ||
37,06 | 37,67 | 36,80 | -1,28% | 2,47M | aa.aa | ||
197,00 | 204,09 | 196,30 | -3,44% | 6,73M | aa.aa | ||
4,72 | 4,75 | 4,70 | -0,21% | 10,03M | aa.aa | ||
14,14 | 14,22 | 14,00 | -0,56% | 4,03M | aa.aa | ||
20,06 | 20,44 | 19,86 | -1,81% | 6,79M | aa.aa | ||
6,60 | 6,65 | 6,51 | +0,15% | 26,21M | aa.aa | ||
5,04 | 5,07 | 5,00 | -0,20% | 6,29M | aa.aa | ||
7,55 | 7,61 | 7,43 | -0,92% | 8,82M | aa.aa | ||
11,11 | 11,19 | 10,93 | +2,49% | 11,21M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
32,00 | 32,45 | 31,46 | +0,38% | 8,38M | aa.aa | ||
9,51 | 9,66 | 9,45 | -0,63% | 4,44M | aa.aa | ||
13,42 | 14,03 | 13,22 | -4,69% | 50,57M | aa.aa | ||
4,410 | 4,490 | 4,380 | -1,56% | 41,28M | aa.aa | ||
8,12 | 8,14 | 7,95 | +1,37% | 13,76M | aa.aa | ||
13,56 | 13,79 | 13,48 | -1,95% | 3,37M | aa.aa | ||
19,56 | 19,87 | 19,40 | -1,16% | 9,74M | aa.aa | ||
10,26 | 10,47 | 10,22 | -1,54% | 10,76M | aa.aa | ||
16,73 | 17,02 | 16,60 | -0,12% | 15,86M | aa.aa | ||
11,02 | 11,13 | 10,95 | -0,09% | 10,3M | aa.aa | ||
7,61 | 7,68 | 7,50 | +1,06% | 37,83M | aa.aa | ||
27,88 | 28,34 | 27,72 | +0,32% | 5,62M | aa.aa | ||
18,08 | 18,53 | 17,74 | -2,27% | 30,79M | aa.aa | ||
26,10 | 26,56 | 26,03 | -1,14% | 37,15M | aa.aa | ||
40,01 | 40,65 | 39,75 | +0,10% | 22,57M | aa.aa | ||
19,68 | 19,99 | 19,41 | +0,61% | 50,7M | aa.aa | ||
30,38 | 30,60 | 29,70 | -0,65% | 97,43M | aa.aa | ||
7,04 | 7,11 | 7,02 | -0,56% | 9,26M | aa.aa | ||
10,05 | 10,19 | 9,98 | -0,98% | 8,12M | aa.aa | ||
4,920 | 4,950 | 4,740 | +1,03% | 48,13M | aa.aa | ||
14,76 | 14,88 | 14,27 | -0,27% | 21,14M | aa.aa | ||
20,08 | 20,32 | 19,70 | -0,99% | 32,92M | aa.aa | ||
9,21 | 9,31 | 9,15 | -0,65% | 4,02M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
15,41 | 15,51 | 14,92 | -0,13% | 10,95M | aa.aa | ||
1,050 | 1,050 | 1,040 | 0,00% | 25,49M | aa.aa | ||
6,98 | 7,02 | 6,93 | +0,29% | 77,62M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 22,78M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 91,26M | aa.aa | ||
3,49 | 3,50 | 3,47 | -0,29% | 12,96M | aa.aa | ||
14,40 | 14,64 | 14,02 | +0,35% | 31,93M | aa.aa | ||
13,14 | 13,43 | 13,06 | -1,87% | 32,83M | aa.aa | ||
14,13 | 14,34 | 13,99 | -1,81% | 12,67M | aa.aa | ||
4,84 | 4,90 | 4,83 | -0,82% | 6,22M | aa.aa | ||
11,89 | 11,92 | 11,64 | +0,76% | 7,05M | aa.aa | ||
46,85 | 47,18 | 46,09 | +1,06% | 5,4M | aa.aa | ||
7,45 | 7,65 | 7,40 | -2,23% | 37,39M | aa.aa | ||
4,37 | 4,42 | 4,35 | -1,13% | 17,29M | aa.aa | ||
6,60 | 6,65 | 6,54 | -0,75% | 11,47M | aa.aa | ||
6,12 | 6,25 | 6,06 | +1,83% | 15,85M | aa.aa | ||
24,25 | 25,33 | 23,64 | -4,53% | 51,56M | aa.aa | ||
15,68 | 15,77 | 15,33 | -0,57% | 16,04M | aa.aa | ||
16,78 | 17,13 | 16,66 | -2,04% | 61,3M | aa.aa | ||
5,51 | 5,63 | 5,49 | -2,13% | 108,88M | aa.aa | ||
6,89 | 7,03 | 6,72 | +1,47% | 74,77M | aa.aa | ||
8,51 | 8,57 | 8,40 | -0,23% | 42,64M | aa.aa | ||
3,62 | 3,68 | 3,58 | -1,36% | 33,15M | aa.aa | ||
14,18 | 14,62 | 14,10 | -1,66% | 17,28M | aa.aa | ||
7,97 | 8,05 | 7,93 | +0,13% | 16,79M | aa.aa | ||
7,37 | 7,50 | 7,32 | -1,21% | 5,82M | aa.aa | ||
7,58 | 7,78 | 7,53 | +3,13% | 94,62M | aa.aa | ||
31,10 | 31,35 | 30,70 | -0,80% | 12,52M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 457,13M | aa.aa | ||
43,00 | 43,22 | 42,64 | -0,07% | 44,06M | aa.aa | ||
7,46 | 7,50 | 7,39 | 0,00% | 115,2M | aa.aa | ||
3,66 | 3,78 | 3,55 | +2,52% | 92,81M | aa.aa | ||
7,58 | 7,66 | 7,52 | +0,40% | 5,47M | aa.aa | ||
6,34 | 6,42 | 6,28 | 0,00% | 72M | aa.aa | ||
5,84 | 5,89 | 5,76 | -1,18% | 323,06M | aa.aa | ||
5,98 | 6,06 | 5,92 | -0,33% | 28,87M | aa.aa | ||
30,47 | 31,12 | 29,51 | +2,28% | 9,71M | aa.aa | ||
19,81 | 19,86 | 19,44 | +0,20% | 11,15M | aa.aa | ||
3,65 | 3,68 | 3,61 | +0,28% | 22,2M | aa.aa | ||
29,49 | 29,69 | 29,10 | -0,71% | 22,53M | aa.aa | ||
3,100 | 3,110 | 3,060 | +0,98% | 84,65M | aa.aa | ||
31,67 | 32,19 | 31,30 | -1,12% | 10,88M | aa.aa | ||
26,09 | 26,52 | 25,91 | -0,91% | 16,22M | aa.aa | ||
6,03 | 6,12 | 5,98 | -1,95% | 31,5M | aa.aa | ||
10,21 | 10,31 | 9,90 | -1,16% | 26,7M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 207,91M | aa.aa | ||
5,32 | 5,38 | 5,25 | -0,93% | 120,29M | aa.aa | ||
12,22 | 12,59 | 12,14 | -2,63% | 22,82M | aa.aa | ||
3,48 | 3,53 | 3,45 | -1,14% | 9,74M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
15,93 | 16,06 | 15,47 | -0,06% | 23,86M | aa.aa | ||
12,71 | 12,85 | 12,59 | -1,17% | 21,3M | aa.aa | ||
7,84 | 8,02 | 7,70 | -1,51% | 154,26M | aa.aa | ||
125,89 | 128,89 | 125,02 | -1,65% | 1,21M | aa.aa | ||
8,27 | 8,39 | 8,21 | -1,20% | 34,01M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 175M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 257,64M | aa.aa | ||
1,260 | 1,260 | 1,250 | 0,00% | 18,06M | aa.aa | ||
7,63 | 7,75 | 7,53 | 0,00% | 69,34M | aa.aa | ||
8,11 | 8,26 | 7,95 | +0,87% | 34,2M | aa.aa | ||
19,05 | 19,31 | 18,94 | -0,63% | 8,41M | aa.aa | ||
68,68 | 69,93 | 68,18 | -1,65% | 21M | aa.aa | ||
12,02 | 12,10 | 11,70 | +0,25% | 17,71M | aa.aa | ||
17,60 | 17,84 | 17,21 | -1,90% | 192,98M | aa.aa | ||
2,38 | 2,42 | 2,35 | -0,83% | 12,37M | aa.aa | ||
10,26 | 10,30 | 10,09 | +0,59% | 8,78M | aa.aa | ||
7,43 | 7,50 | 7,35 | -1,59% | 140,42M | aa.aa | ||
10,84 | 10,95 | 10,72 | -0,46% | 14,8M | aa.aa | ||
17,61 | 17,75 | 17,30 | +0,51% | 4,43M | aa.aa | ||
1,35 | 1,36 | 1,34 | -0,73% | 18,83M | aa.aa | ||
6,30 | 6,43 | 6,25 | -2,17% | 48,96M | aa.aa | ||
13,13 | 13,16 | 12,88 | -0,46% | 98,67M | aa.aa | ||
20,07 | 20,16 | 19,76 | -0,30% | 19,6M | aa.aa | ||
22,39 | 22,48 | 21,94 | +1,18% | 59,19M | aa.aa | ||
1,670 | 1,680 | 1,650 | 0,00% | 44,17M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 10M | aa.aa | ||
5,30 | 5,36 | 5,27 | +0,38% | 11,54M | aa.aa | ||
11,63 | 11,73 | 11,50 | +0,69% | 4,59M | aa.aa | ||
8,13 | 8,35 | 8,05 | -3,33% | 167,05M | aa.aa | ||
18,72 | 18,98 | 18,25 | +2,29% | 14,36M | aa.aa | ||
5,71 | 5,87 | 5,70 | -3,71% | 77,31M | aa.aa | ||
22,86 | 23,10 | 22,52 | -0,26% | 16M | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,74% | 130,54M | aa.aa | ||
13,34 | 13,38 | 12,97 | +0,53% | 10,46M | aa.aa | ||
3,29 | 3,35 | 3,27 | -1,50% | 21,29M | aa.aa | ||
13,74 | 13,89 | 13,56 | +0,59% | 7,7M | aa.aa | ||
49,09 | 49,53 | 46,50 | +6,30% | 12,16M | aa.aa | ||
27,07 | 27,45 | 26,86 | -0,26% | 5,9M | aa.aa | ||
44,43 | 45,51 | 43,56 | +2,09% | 90,97M | aa.aa | ||
12,48 | 12,56 | 12,11 | +2,21% | 4,06M | aa.aa | ||
3,46 | 3,48 | 3,37 | +0,58% | 14,86M | aa.aa | ||
4,97 | 5,01 | 4,88 | 0,00% | 7,28M | aa.aa | ||
17,52 | 17,66 | 17,35 | +0,98% | 4,03M | aa.aa | ||
19,58 | 19,72 | 19,41 | +0,31% | 9,46M | aa.aa | ||
5,39 | 5,40 | 5,32 | +1,32% | 2,23M | aa.aa | ||
2,910 | 2,930 | 2,880 | +0,34% | 34,17M | aa.aa | ||
17,88 | 18,52 | 17,80 | -1,49% | 5,43M | aa.aa | ||
49,17 | 51,00 | 48,87 | -3,65% | 5,89M | aa.aa | ||
14,27 | 14,65 | 14,18 | -1,92% | 19,12M | aa.aa | ||
35,25 | 36,52 | 34,74 | +1,91% | 25,52M | aa.aa | ||
8,69 | 8,98 | 8,64 | -2,90% | 22,19M | aa.aa | ||
39,86 | 40,06 | 39,65 | -0,50% | 2,29M | aa.aa | ||
2,13 | 2,16 | 2,13 | -0,93% | 14,26M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
13,94 | 14,02 | 13,74 | -0,07% | 5,03M | aa.aa | ||
4,36 | 4,42 | 4,33 | -0,91% | 7,05M | aa.aa | ||
19,31 | 20,19 | 19,28 | -4,41% | 4,89M | aa.aa | ||
12,30 | 12,56 | 12,25 | -1,21% | 10,7M | aa.aa | ||
14,28 | 14,35 | 13,95 | +2,22% | 7,59M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
9,92 | 9,99 | 9,77 | -0,50% | 4,24M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
7,44 | 7,46 | 7,37 | -0,13% | 6,41M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
5,41 | 5,48 | 5,34 | +0,74% | 12,6M | aa.aa | ||
9,72 | 9,87 | 9,70 | -0,31% | 16,89M | aa.aa | ||
8,07 | 8,11 | 7,94 | +2,54% | 13,15M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
7,03 | 7,10 | 6,98 | -0,71% | 5,44M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
7,56 | 7,75 | 7,53 | -1,82% | 17,98M | aa.aa | ||
7,16 | 7,22 | 7,13 | -0,42% | 8,17M | aa.aa | ||
18,43 | 18,79 | 17,97 | -1,18% | 38,8M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
24,12 | 24,34 | 23,76 | +0,58% | 12,16M | aa.aa | ||
31,60 | 32,08 | 31,22 | +0,64% | 3,14M | aa.aa | ||
44,45 | 45,18 | 43,73 | +1,05% | 8,49M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
8,66 | 8,69 | 8,55 | -0,23% | 11,87M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
14,00 | 14,17 | 13,95 | -0,57% | 9,03M | aa.aa | ||
3,29 | 3,34 | 3,27 | -1,50% | 28,01M | aa.aa | ||
4,99 | 5,04 | 4,97 | -0,40% | 8,07M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
21,61 | 22,18 | 20,15 | +7,19% | 33,04M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
14,40 | 14,84 | 14,23 | -2,11% | 10,42M | aa.aa | ||
21,21 | 21,66 | 21,12 | -0,84% | 3,71M | aa.aa | ||
2,26 | 2,28 | 2,23 | 0,00% | 12,43M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
2,840 | 2,990 | 2,820 | -5,33% | 101,08M | aa.aa | ||
6,20 | 6,28 | 6,16 | -1,12% | 3,57M | aa.aa | ||
17,81 | 18,05 | 17,66 | +0,17% | 3,21M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
4,72 | 4,82 | 4,71 | -1,87% | 14,99M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
19,16 | 19,37 | 18,96 | -0,72% | 2,69M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
3,35 | 3,38 | 3,33 | -0,59% | 8,93M | aa.aa | ||
10,16 | 10,32 | 10,07 | -1,26% | 8,59M | aa.aa | ||
7,09 | 7,16 | 7,04 | -0,84% | 6,36M | aa.aa | ||
13,04 | 13,39 | 13,00 | -1,29% | 13,42M | aa.aa | ||
13,05 | 13,21 | 13,00 | -0,91% | 3,68M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
8,17 | 8,31 | 8,15 | -1,09% | 9,07M | aa.aa | ||
45,61 | 46,56 | 45,00 | +1,00% | 4,82M | aa.aa | ||
3,30 | 3,32 | 3,26 | 0,00% | 10,13M | aa.aa | ||
6,25 | 6,32 | 6,18 | +0,16% | 27,56M | aa.aa | ||
5,09 | 5,14 | 5,03 | -0,39% | 4,15M | aa.aa | ||
5,06 | 5,10 | 5,03 | -0,39% | 7,1M | aa.aa | ||
8,11 | 8,40 | 7,99 | -1,94% | 46,56M | aa.aa | ||
10,56 | 11,18 | 10,20 | +3,94% | 24,71M | aa.aa | ||
25,23 | 25,76 | 24,99 | -0,67% | 8,07M | aa.aa | ||
19,80 | 20,15 | 19,66 | 0,00% | 5,67M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
11,52 | 11,58 | 11,41 | +0,35% | 4,36M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
15,31 | 15,55 | 15,26 | -0,78% | 2,58M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
11,80 | 12,03 | 11,78 | -1,25% | 7,58M | aa.aa | ||
27,59 | 27,89 | 27,02 | +1,81% | 13,87M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
11,48 | 11,82 | 11,38 | -2,63% | 8,21M | aa.aa | ||
13,06 | 13,16 | 12,78 | +1,79% | 25,03M | aa.aa | ||
10,68 | 10,70 | 10,51 | +0,09% | 4,06M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
7,93 | 8,12 | 7,88 | -1,37% | 17,17M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
23,69 | 23,83 | 23,15 | +1,46% | 3,94M | aa.aa | ||
4,03 | 4,08 | 4,01 | -0,25% | 25,79M | aa.aa | ||
4,59 | 4,64 | 4,54 | -0,65% | 7,86M | aa.aa | ||
2,63 | 2,67 | 2,62 | -1,50% | 13,83M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
65,66 | 66,72 | 65,50 | -0,09% | 7,48M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
7,32 | 7,49 | 7,27 | -1,48% | 24,06M | aa.aa | ||
10,15 | 10,23 | 10,08 | -0,88% | 4,01M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
40,70 | 41,70 | 40,50 | -2,16% | 4,97M | aa.aa | ||
5,72 | 5,78 | 5,65 | -1,89% | 30,16M | aa.aa | ||
10,41 | 10,53 | 10,38 | -0,48% | 1,93M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
13,60 | 13,72 | 13,52 | -0,51% | 2,06M | aa.aa | ||
4,84 | 4,86 | 4,77 | +0,62% | 7,95M | aa.aa | ||
7,62 | 7,71 | 7,58 | -0,52% | 3,21M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
11,45 | 12,17 | 11,40 | -5,14% | 31,18M | aa.aa | ||
31,08 | 31,49 | 30,70 | -0,39% | 10,07M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
10,53 | 10,68 | 10,44 | -0,94% | 7,98M | aa.aa | ||
13,22 | 13,47 | 13,11 | -1,05% | 7,26M | aa.aa | ||
6,68 | 6,76 | 6,61 | -0,45% | 37,44M | aa.aa | ||
12,60 | 12,94 | 12,55 | -2,40% | 5,15M | aa.aa | ||
7,08 | 7,18 | 7,03 | -0,98% | 13,84M | aa.aa | ||
9,52 | 9,70 | 9,42 | -1,65% | 6,56M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
2,400 | 2,420 | 2,390 | -0,42% | 32,14M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
27,02 | 27,86 | 26,74 | -2,81% | 7,73M | aa.aa | ||
3,14 | 3,18 | 3,12 | 0,00% | 12,18M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
7,24 | 7,38 | 7,21 | -2,16% | 9,58M | aa.aa | ||
11,07 | 11,31 | 11,01 | -1,86% | 1,9M | aa.aa | ||
2,90 | 2,95 | 2,89 | -1,70% | 7,55M | aa.aa | ||
2,78 | 2,81 | 2,75 | +0,36% | 39,29M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
8,20 | 8,30 | 8,14 | -1,32% | 4,2M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
11,77 | 11,99 | 11,61 | -1,92% | 12,33M | aa.aa | ||
16,54 | 16,85 | 16,41 | -1,02% | 5,46M | aa.aa | ||
16,36 | 16,53 | 16,27 | -0,18% | 2,88M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
6,26 | 6,33 | 6,23 | -0,48% | 8,78M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
4,63 | 4,67 | 4,60 | +0,22% | 15,72M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 20,81M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
8,51 | 8,63 | 8,45 | -1,62% | 18,71M | aa.aa | ||
6,57 | 6,63 | 6,54 | -0,91% | 5,59M | aa.aa | ||
5,46 | 5,53 | 5,32 | +2,06% | 9,69M | aa.aa | ||
25,16 | 26,00 | 24,95 | -2,33% | 13,14M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
9,66 | 9,75 | 9,38 | +2,77% | 37,53M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
10,35 | 10,49 | 10,29 | -1,24% | 9,14M | aa.aa | ||
9,83 | 9,90 | 9,62 | -0,30% | 6,32M | aa.aa | ||
8,80 | 9,25 | 8,62 | +1,62% | 8,19M | aa.aa | ||
3,67 | 3,68 | 3,62 | 0,00% | 6,99M | aa.aa | ||
18,25 | 18,89 | 18,08 | +1,00% | 10,53M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
10,60 | 10,72 | 10,53 | -0,19% | 16,52M | aa.aa | ||
4,54 | 4,57 | 4,51 | 0,00% | 4,5M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,22M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
7,46 | 7,53 | 7,25 | -1,06% | 64,49M | aa.aa | ||
6,73 | 6,91 | 6,73 | -2,46% | 9,9M | aa.aa | ||
10,00 | 10,20 | 9,99 | -0,89% | 8,17M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
11,80 | 11,95 | 11,73 | -0,34% | 1,05M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
11,19 | 11,36 | 11,10 | -0,27% | 10,82M | aa.aa | ||
7,88 | 7,94 | 7,77 | 0,00% | 7,34M | aa.aa | ||
1,64 | 1,66 | 1,62 | +0,61% | 17,47M | aa.aa | ||
14,43 | 14,66 | 14,40 | -0,76% | 6,76M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
2,99 | 3,01 | 2,96 | 0,00% | 6,05M | aa.aa | ||
17,35 | 17,69 | 17,21 | +1,23% | 15,3M | aa.aa | ||
4,25 | 4,32 | 4,21 | -1,16% | 6,49M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
7,82 | 7,86 | 7,75 | +0,51% | 8,79M | aa.aa | ||
8,85 | 8,92 | 8,81 | 0,00% | 4,86M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
19,30 | 19,38 | 19,04 | -0,05% | 981,74K | aa.aa | ||
18,61 | 18,78 | 18,47 | -0,80% | 7,6M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,78% | 26,02M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 11,84M | aa.aa | ||
5,99 | 6,06 | 5,91 | -0,99% | 7,78M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
16,46 | 16,84 | 16,30 | -2,37% | 10,82M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,23M | aa.aa | ||
13,26 | 13,69 | 13,13 | +1,84% | 17,78M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
35,74 | 36,18 | 34,60 | +1,25% | 35,01M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
14,46 | 14,64 | 14,30 | -0,07% | 6,28M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
29,46 | 29,85 | 28,90 | +0,86% | 3,16M | aa.aa | ||
30,19 | 30,68 | 29,40 | +2,62% | 20,62M | aa.aa | ||
21,74 | 21,89 | 21,62 | -0,64% | 903,78K | aa.aa | ||
31,78 | 32,94 | 31,69 | -3,61% | 11M | aa.aa | ||
8,29 | 8,38 | 8,22 | -0,36% | 4,37M | aa.aa | ||
9,12 | 9,19 | 9,06 | -0,11% | 6,71M | aa.aa | ||
5,25 | 5,32 | 5,22 | +0,77% | 19,33M | aa.aa | ||
12,00 | 12,25 | 11,73 | -1,64% | 10,18M | aa.aa | ||
18,15 | 18,35 | 17,55 | +0,06% | 32,81M | aa.aa | ||
12,68 | 12,85 | 12,48 | -1,32% | 30M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
13,55 | 13,63 | 13,38 | -0,51% | 5,78M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,64% | 49,03M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,69 | 7,77 | 7,42 | -1,03% | 16,88M | aa.aa | ||
5,13 | 5,16 | 5,04 | +0,79% | 5,08M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
13,04 | 13,17 | 12,91 | +0,62% | 9,26M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,39% | 12,02M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
11,89 | 12,03 | 11,57 | +1,80% | 88,77M | aa.aa | ||
4,68 | 4,76 | 4,66 | -1,27% | 5,16M | aa.aa | ||
14,98 | 15,15 | 14,91 | -0,47% | 3,44M | aa.aa | ||
11,81 | 11,90 | 11,39 | +2,79% | 11,72M | aa.aa | ||
16,59 | 17,06 | 16,43 | -2,47% | 9,91M | aa.aa | ||
26,90 | 27,30 | 26,72 | -0,67% | 2,79M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
7,32 | 7,38 | 7,30 | -0,41% | 3,71M | aa.aa | ||
7,61 | 7,69 | 7,55 | -0,13% | 15,13M | aa.aa | ||
5,20 | 5,28 | 5,16 | -0,95% | 11,44M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
24,91 | 25,16 | 24,30 | +1,72% | 6,98M | aa.aa | ||
30,70 | 31,46 | 30,54 | -2,54% | 3,52M | aa.aa | ||
4,94 | 4,97 | 4,92 | -0,20% | 3,62M | aa.aa | ||
1,74 | 1,77 | 1,70 | +2,35% | 35,13M | aa.aa | ||
12,62 | 12,75 | 12,41 | -0,24% | 11,89M | aa.aa | ||
8,27 | 8,36 | 8,20 | 0,00% | 16,47M | aa.aa | ||
23,15 | 23,43 | 22,65 | -0,04% | 4,61M | aa.aa | ||
26,75 | 27,17 | 26,51 | -0,71% | 8,28M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
30,71 | 30,97 | 30,37 | -0,13% | 21,64M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
8,48 | 8,48 | 7,74 | +9,99% | 53,13M | aa.aa | ||
23,08 | 23,36 | 22,94 | -1,24% | 6,19M | aa.aa | ||
8,03 | 8,06 | 7,84 | +0,63% | 11,96M | aa.aa | ||
92,69 | 94,20 | 90,01 | +1,62% | 15,52M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
12,78 | 12,90 | 12,69 | +0,39% | 3,16M | aa.aa | ||
4,41 | 4,46 | 4,38 | -0,45% | 14,06M | aa.aa | ||
7,97 | 8,03 | 7,89 | +0,76% | 42,46M | aa.aa | ||
12,59 | 12,67 | 12,45 | +0,56% | 10,66M | aa.aa | ||
52,33 | 53,16 | 51,71 | -1,97% | 3,23M | aa.aa | ||
8,24 | 8,32 | 8,14 | -0,84% | 32,66M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
8,58 | 8,63 | 8,44 | -0,58% | 10,61M | aa.aa | ||
11,24 | 11,41 | 11,09 | +1,35% | 12,91M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
99,60 | 101,70 | 98,57 | +0,24% | 5,78M | aa.aa | ||
15,68 | 16,00 | 15,54 | -0,13% | 12,25M | aa.aa | ||
8,22 | 8,41 | 8,12 | -1,08% | 7,06M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,83 | 19,98 | 19,44 | +1,17% | 27,38M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 19,78M | aa.aa | ||
5,97 | 6,03 | 5,86 | +2,23% | 15,91M | aa.aa | ||
11,15 | 11,32 | 11,02 | -0,71% | 3,62M | aa.aa | ||
11,38 | 11,53 | 11,26 | +1,70% | 12,43M | aa.aa | ||
17,70 | 17,99 | 17,49 | -1,72% | 61,15M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
13,00 | 13,14 | 12,87 | +1,72% | 11,42M | aa.aa | ||
12,60 | 12,74 | 12,50 | -0,32% | 4,14M | aa.aa | ||
7,52 | 7,94 | 7,48 | -2,59% | 45,64M | aa.aa | ||
5,53 | 5,59 | 5,47 | +1,10% | 18,48M | aa.aa | ||
9,14 | 9,25 | 9,06 | -0,87% | 3,06M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,63M | aa.aa | ||
4,21 | 4,26 | 4,17 | -0,71% | 16,17M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
20,51 | 20,80 | 20,20 | +0,59% | 10,96M | aa.aa | ||
4,68 | 4,69 | 4,62 | +0,86% | 7,66M | aa.aa | ||
31,07 | 31,72 | 30,94 | +0,29% | 28,48M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
12,15 | 12,31 | 12,01 | +0,83% | 7,3M | aa.aa | ||
13,02 | 13,38 | 12,92 | -1,44% | 4,83M | aa.aa | ||
10,95 | 11,02 | 10,72 | +0,83% | 2,84M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
7,02 | 7,10 | 6,97 | -0,43% | 7,48M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
12,51 | 12,74 | 12,44 | -1,65% | 8,24M | aa.aa | ||
8,870 | 9,020 | 8,790 | -1,00% | 22,24M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
12,40 | 12,55 | 12,28 | +0,08% | 3,81M | aa.aa | ||
21,03 | 21,60 | 20,89 | -2,10% | 2,23M | aa.aa | ||
11,85 | 12,18 | 11,83 | -2,63% | 5,52M | aa.aa | ||
3,34 | 3,35 | 3,23 | +2,77% | 37,64M | aa.aa | ||
15,78 | 16,03 | 15,61 | +0,19% | 13,11M | aa.aa | ||
15,36 | 16,05 | 15,33 | -3,46% | 16,31M | aa.aa | ||
34,14 | 34,48 | 33,73 | -0,99% | 5,79M | aa.aa | ||
20,46 | 20,88 | 20,30 | -0,92% | 14,7M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
48,45 | 48,96 | 47,70 | +0,98% | 10,7M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
32,07 | 33,06 | 31,88 | -1,93% | 1,87M | aa.aa | ||
57,60 | 60,00 | 57,15 | -4,19% | 5,39M | aa.aa | ||
19,23 | 19,55 | 19,10 | +0,10% | 3,62M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
26,87 | 27,10 | 26,11 | +0,98% | 42,7M | aa.aa | ||
11,55 | 11,63 | 11,43 | +0,35% | 3,75M | aa.aa | ||
11,54 | 11,76 | 11,33 | -1,37% | 159,7M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,27% | 7,91M | aa.aa | ||
3,18 | 3,22 | 3,15 | -0,31% | 24,09M | aa.aa | ||
13,77 | 13,86 | 13,45 | +1,47% | 8,53M | aa.aa | ||
25,21 | 25,68 | 24,54 | +1,29% | 2,94M | aa.aa | ||
29,89 | 31,21 | 29,84 | -2,92% | 9,36M | aa.aa | ||
39,79 | 40,65 | 37,41 | +6,39% | 38,47M | aa.aa | ||
8,08 | 8,18 | 7,98 | -0,37% | 37,02M | aa.aa | ||
14,13 | 14,25 | 14,00 | +0,57% | 34,11M | aa.aa | ||
37,74 | 38,31 | 37,38 | -1,49% | 4,37M | aa.aa | ||
43,96 | 44,65 | 43,37 | -1,72% | 7,14M | aa.aa | ||
21,04 | 21,27 | 20,78 | 0,00% | 5M | aa.aa | ||
25,72 | 25,84 | 24,85 | +2,27% | 5,38M | aa.aa | ||
40,52 | 41,39 | 40,26 | -0,32% | 1,81M | aa.aa | ||
5,11 | 5,15 | 5,07 | -0,97% | 17,59M | aa.aa | ||
4,32 | 4,37 | 4,28 | 0,00% | 25,82M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 97,33M | aa.aa | ||
12,78 | 12,91 | 12,66 | -1,39% | 19,81M | aa.aa | ||
2,65 | 2,67 | 2,64 | -0,38% | 15,78M | aa.aa | ||
10,52 | 10,60 | 10,41 | -0,57% | 5,57M | aa.aa | ||
7,46 | 7,57 | 7,39 | -1,45% | 16,61M | aa.aa | ||
9,55 | 9,71 | 9,41 | -0,10% | 14,39M | aa.aa | ||
14,69 | 14,92 | 14,59 | -1,80% | 5,96M | aa.aa | ||
7,79 | 7,96 | 7,72 | -2,50% | 28,79M | aa.aa | ||
39,61 | 40,29 | 38,90 | +0,97% | 9,46M | aa.aa | ||
22,68 | 23,02 | 21,92 | +3,14% | 6,13M | aa.aa | ||
17,13 | 17,26 | 16,99 | -0,47% | 12,51M | aa.aa | ||
5,22 | 5,29 | 5,20 | -1,51% | 29,9M | aa.aa | ||
13,70 | 14,00 | 13,62 | -2,14% | 8,87M | aa.aa | ||
10,97 | 11,14 | 10,88 | -0,81% | 1,54M | aa.aa | ||
7,40 | 7,47 | 7,32 | +0,41% | 3,61M | aa.aa | ||
10,20 | 10,23 | 9,90 | +3,03% | 9,98M | aa.aa | ||
17,09 | 17,25 | 16,98 | -0,64% | 4,41M | aa.aa | ||
16,60 | 17,00 | 16,29 | -0,36% | 1,97M | aa.aa | ||
5,14 | 5,24 | 5,11 | -0,58% | 10,99M | aa.aa | ||
43,70 | 44,06 | 43,35 | +0,07% | 2,51M | aa.aa | ||
24,89 | 25,20 | 24,60 | -1,19% | 5,89M | aa.aa | ||
5,33 | 5,41 | 5,29 | -0,74% | 6,26M | aa.aa | ||
38,19 | 40,40 | 37,67 | -0,39% | 1,73M | aa.aa | ||
18,62 | 19,20 | 18,52 | -2,87% | 3,38M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
18,13 | 18,23 | 17,77 | +0,61% | 4,87M | aa.aa | ||
10,17 | 10,27 | 10,03 | +0,30% | 49,13M | aa.aa | ||
30,38 | 30,86 | 30,09 | +1,47% | 1,32M | aa.aa | ||
27,73 | 28,10 | 27,30 | +0,47% | 18,17M | aa.aa | ||
29,48 | 29,58 | 29,03 | +1,38% | 2,62M | aa.aa | ||
163,65 | 164,28 | 159,80 | +1,34% | 795,9K | aa.aa | ||
14,08 | 14,24 | 14,02 | -0,56% | 1,23M | aa.aa | ||
13,32 | 13,32 | 13,05 | +1,22% | 1,33M | aa.aa | ||
80,09 | 81,49 | 78,85 | -1,00% | 3,47M | aa.aa | ||
94,37 | 96,71 | 93,58 | -1,70% | 12,21M | aa.aa | ||
42,85 | 43,43 | 42,55 | -0,88% | 2,82M | aa.aa | ||
15,11 | 15,29 | 14,97 | -0,53% | 5,8M | aa.aa | ||
46,83 | 48,18 | 46,21 | -1,72% | 3,19M | aa.aa | ||
8,88 | 8,91 | 8,80 | +0,91% | 3,13M | aa.aa | ||
27,00 | 27,87 | 26,91 | -3,16% | 1,84M | aa.aa | ||
7,14 | 7,32 | 7,10 | -1,11% | 4,53M | aa.aa | ||
14,39 | 14,65 | 14,20 | -1,71% | 10,18M | aa.aa | ||
17,12 | 17,20 | 16,72 | -0,58% | 34,8M | aa.aa | ||
25,99 | 26,05 | 25,52 | +0,35% | 3,01M | aa.aa | ||
7,28 | 7,31 | 7,14 | +0,69% | 4,5M | aa.aa | ||
37,12 | 37,46 | 36,84 | +0,35% | 2,51M | aa.aa | ||
9,18 | 9,27 | 9,13 | -0,43% | 6,82M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
38,56 | 39,29 | 38,20 | -1,73% | 1,93M | aa.aa | ||
9,69 | 9,85 | 9,60 | -0,31% | 5,72M | aa.aa | ||
16,39 | 16,57 | 16,25 | -0,85% | 6,19M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 7,93M | aa.aa | ||
18,96 | 19,28 | 18,75 | -1,10% | 21,22M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
34,74 | 35,68 | 34,56 | -0,46% | 23,04M | aa.aa | ||
35,87 | 36,55 | 35,64 | -0,69% | 5,8M | aa.aa | ||
30,46 | 30,95 | 30,13 | -0,26% | 7,66M | aa.aa | ||
8,02 | 8,11 | 7,96 | +0,63% | 15,84M | aa.aa | ||
16,17 | 16,51 | 16,07 | -1,34% | 15,85M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
54,85 | 55,90 | 54,30 | -0,51% | 8,25M | aa.aa | ||
8,87 | 8,95 | 8,70 | +0,11% | 16,65M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
78,35 | 80,70 | 77,77 | -3,01% | 1,99M | aa.aa | ||
26,64 | 26,96 | 24,41 | +8,69% | 19,34M | aa.aa | ||
20,15 | 20,66 | 20,06 | -2,28% | 3,91M | aa.aa | ||
12,80 | 13,02 | 12,64 | +0,55% | 6,26M | aa.aa | ||
9,02 | 9,11 | 8,84 | +0,33% | 22,53M | aa.aa | ||
20,99 | 21,59 | 20,78 | +0,53% | 14,38M | aa.aa | ||
5,15 | 5,19 | 5,09 | +0,39% | 5,03M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
19,75 | 20,00 | 19,56 | +0,10% | 5,51M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 31,99M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
16,79 | 17,14 | 16,69 | -1,24% | 6,37M | aa.aa | ||
32,01 | 32,65 | 31,77 | +0,28% | 7,44M | aa.aa | ||
14,17 | 14,39 | 14,08 | -0,91% | 3,61M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
17,53 | 17,96 | 17,41 | -2,29% | 3,19M | aa.aa | ||
6,24 | 6,44 | 6,19 | -0,64% | 11,35M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
105,19 | 106,98 | 103,86 | -0,16% | 14,64M | aa.aa | ||
23,46 | 23,60 | 23,06 | +0,26% | 2,47M | aa.aa | ||
67,46 | 68,20 | 67,09 | -0,37% | 8,16M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,05M | aa.aa | ||
28,60 | 28,70 | 27,80 | +0,67% | 5,51M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
22,37 | 22,59 | 22,26 | -1,28% | 3,04M | aa.aa | ||
23,34 | 23,62 | 23,13 | -0,47% | 9,37M | aa.aa | ||
11,56 | 11,85 | 11,53 | -0,94% | 5,7M | aa.aa | ||
32,01 | 32,52 | 31,21 | +1,30% | 5,99M | aa.aa | ||
61,02 | 62,10 | 60,80 | -1,10% | 4,24M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
140,80 | 143,78 | 139,37 | -0,14% | 3,14M | aa.aa | ||
9,99 | 10,21 | 9,96 | -1,28% | 8,35M | aa.aa | ||
10,89 | 11,05 | 10,73 | 0,00% | 47,91M | aa.aa | ||
15,61 | 15,69 | 15,46 | -0,32% | 1,07M | aa.aa | ||
55,90 | 57,95 | 55,83 | -1,83% | 7,92M | aa.aa | ||
36,07 | 37,42 | 35,00 | -3,76% | 11,71M | aa.aa | ||
8,44 | 8,54 | 8,37 | +1,08% | 10,62M | aa.aa | ||
19,20 | 19,33 | 18,86 | +1,37% | 3,06M | aa.aa | ||
15,71 | 15,94 | 15,20 | +2,15% | 11,61M | aa.aa | ||
11,95 | 12,00 | 11,73 | +1,27% | 4,14M | aa.aa | ||
9,00 | 9,24 | 8,95 | -2,07% | 4,27M | aa.aa | ||
3,04 | 3,08 | 3,02 | -1,30% | 23,33M | aa.aa | ||
3,22 | 3,26 | 3,21 | -0,92% | 11,83M | aa.aa | ||
14,42 | 14,60 | 14,21 | +0,77% | 11,27M | aa.aa | ||
146,78 | 147,60 | 142,23 | +0,06% | 808,8K | aa.aa | ||
28,15 | 28,44 | 27,88 | -0,39% | 7,33M | aa.aa | ||
25,73 | 25,87 | 25,40 | -0,08% | 724,27K | aa.aa | ||
28,68 | 29,40 | 28,44 | -2,15% | 5,2M | aa.aa | ||
27,74 | 28,31 | 27,50 | -0,96% | 6,74M | aa.aa | ||
6,57 | 6,69 | 6,51 | -0,60% | 27,33M | aa.aa | ||
47,86 | 48,80 | 47,63 | -1,18% | 1,29M | aa.aa | ||
13,14 | 13,48 | 13,09 | -1,50% | 23,59M | aa.aa | ||
6,26 | 6,28 | 6,18 | +0,81% | 2,71M | aa.aa | ||
14,13 | 14,65 | 13,91 | +1,15% | 8,21M | aa.aa | ||
10,74 | 10,90 | 10,65 | -1,01% | 8,38M | aa.aa | ||
96,21 | 99,00 | 95,61 | -2,77% | 1,72M | aa.aa | ||
9,65 | 9,68 | 9,42 | +1,47% | 5,05M | aa.aa | ||
19,83 | 19,88 | 19,35 | +1,48% | 1,63M | aa.aa | ||
29,11 | 29,58 | 28,60 | +1,18% | 4,2M | aa.aa | ||
22,27 | 22,59 | 22,07 | +0,36% | 3,42M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
12,79 | 12,96 | 12,76 | -0,54% | 2,21M | aa.aa | ||
11,76 | 11,84 | 11,40 | -0,68% | 36,04M | aa.aa | ||
23,79 | 24,29 | 23,72 | -2,02% | 6,33M | aa.aa | ||
97,88 | 100,79 | 96,75 | -1,91% | 11,81M | aa.aa | ||
11,90 | 12,15 | 11,83 | -1,57% | 3,9M | aa.aa | ||
49,12 | 49,70 | 48,77 | +0,76% | 4,71M | aa.aa | ||
2,40 | 2,42 | 2,37 | 0,00% | 8,89M | aa.aa | ||
14,65 | 14,92 | 14,55 | -1,88% | 16,56M | aa.aa | ||
4,19 | 4,22 | 4,12 | +0,72% | 9,11M | aa.aa | ||
6,43 | 6,49 | 6,37 | 0,00% | 7,62M | aa.aa | ||
21,27 | 21,52 | 20,90 | -1,48% | 2,77M | aa.aa | ||
17,69 | 18,04 | 16,96 | +4,06% | 15,14M | aa.aa | ||
14,75 | 14,94 | 14,67 | 0,00% | 709,5K | aa.aa | ||
5,06 | 5,14 | 5,02 | -1,17% | 31,4M | aa.aa | ||
40,07 | 40,34 | 39,40 | +1,19% | 40M | aa.aa | ||
24,91 | 25,03 | 24,22 | +1,01% | 104,3M | aa.aa | ||
41,03 | 41,66 | 40,60 | +0,79% | 4,2M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
44,23 | 44,60 | 43,80 | -0,76% | 7,13M | aa.aa | ||
24,25 | 24,58 | 24,08 | -1,14% | 3,71M | aa.aa | ||
17,43 | 17,79 | 17,35 | -1,30% | 4,42M | aa.aa | ||
7,57 | 7,67 | 7,52 | -0,13% | 13,44M | aa.aa | ||
19,63 | 19,90 | 19,34 | -0,10% | 16,29M | aa.aa | ||
31,13 | 31,22 | 30,66 | +0,58% | 10,86M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
54,58 | 55,17 | 53,66 | +0,87% | 957,8K | aa.aa | ||
23,15 | 23,34 | 23,00 | -0,13% | 989,6K | aa.aa | ||
55,38 | 57,25 | 54,80 | -2,57% | 7,84M | aa.aa | ||
16,74 | 17,12 | 16,60 | -1,93% | 6,8M | aa.aa | ||
1,75 | 1,77 | 1,75 | -0,57% | 17,4M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,54M | aa.aa | ||
12,04 | 12,18 | 11,96 | -0,50% | 7,83M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
16,25 | 16,61 | 16,14 | -1,10% | 3,7M | aa.aa | ||
10,62 | 10,76 | 10,51 | +0,95% | 6,2M | aa.aa | ||
108,68 | 113,50 | 108,08 | -3,31% | 2,19M | aa.aa | ||
2,49 | 2,52 | 2,48 | -0,80% | 31,83M | aa.aa | ||
3,28 | 3,32 | 3,25 | -1,50% | 30,4M | aa.aa | ||
9,51 | 9,57 | 9,28 | +2,37% | 25,29M | aa.aa | ||
9,31 | 9,34 | 9,00 | -0,11% | 13,4M | aa.aa | ||
10,14 | 10,30 | 10,01 | -0,20% | 7,31M | aa.aa | ||
8,37 | 8,48 | 8,33 | -1,06% | 1,98M | aa.aa | ||
14,20 | 14,43 | 14,10 | -0,98% | 1,55M | aa.aa | ||
21,20 | 21,47 | 20,00 | +5,95% | 31,34M | aa.aa | ||
4,88 | 4,95 | 4,86 | -1,22% | 20,87M | aa.aa | ||
2,63 | 2,65 | 2,62 | -0,76% | 24,4M | aa.aa | ||
64,82 | 67,85 | 64,19 | -0,38% | 17,82M | aa.aa | ||
26,22 | 27,19 | 26,10 | -3,57% | 10,09M | aa.aa | ||
11,66 | 11,80 | 11,33 | +3,55% | 5,9M | aa.aa | ||
27,63 | 28,39 | 27,38 | -1,00% | 5,76M | aa.aa | ||
21,08 | 21,48 | 20,95 | -0,57% | 3,66M | aa.aa | ||
47,92 | 48,40 | 46,03 | +1,68% | 6,19M | aa.aa | ||
30,04 | 30,45 | 29,60 | +0,44% | 13,45M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
23,40 | 23,79 | 23,20 | -0,59% | 875,53K | aa.aa | ||
27,26 | 27,59 | 26,80 | +0,85% | 5,63M | aa.aa | ||
17,10 | 17,35 | 16,95 | +0,41% | 2,11M | aa.aa | ||
63,93 | 64,65 | 62,76 | +1,46% | 22,68M | aa.aa | ||
6,21 | 6,30 | 6,12 | -0,80% | 22,38M | aa.aa | ||
152,69 | 154,77 | 151,30 | -0,75% | 6,08M | aa.aa | ||
99,15 | 100,16 | 96,55 | +2,32% | 2,14M | aa.aa | ||
120,17 | 124,21 | 120,03 | -2,22% | 1,56M | aa.aa | ||
64,88 | 66,66 | 64,09 | -0,69% | 1,45M | aa.aa | ||
14,28 | 14,51 | 14,01 | +2,51% | 6,23M | aa.aa | ||
27,58 | 27,91 | 27,37 | -0,14% | 3,3M | aa.aa | ||
37,35 | 37,66 | 35,69 | +3,29% | 6,13M | aa.aa | ||
52,77 | 53,11 | 52,33 | +0,53% | 1,97M | aa.aa | ||
9,37 | 9,58 | 9,33 | -0,95% | 4,41M | aa.aa | ||
6,83 | 6,99 | 6,74 | +0,29% | 37,74M | aa.aa | ||
7,09 | 7,19 | 7,05 | -1,39% | 30,2M | aa.aa | ||
11,26 | 11,35 | 11,16 | +1,17% | 5,15M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
5,48 | 5,49 | 5,42 | +0,92% | 77,03M | aa.aa | ||
12,14 | 12,23 | 11,99 | +0,25% | 3,36M | aa.aa | ||
5,16 | 5,18 | 5,10 | -0,77% | 44,84M | aa.aa | ||
35,92 | 36,70 | 35,23 | +1,21% | 7,56M | aa.aa | ||
67,27 | 68,25 | 66,83 | -0,25% | 4,18M | aa.aa | ||
208,24 | 215,15 | 204,05 | +2,34% | 6,79M | aa.aa | ||
21,96 | 22,44 | 21,79 | -0,63% | 5,15M | aa.aa | ||
34,62 | 35,53 | 34,36 | -1,90% | 2,39M | aa.aa | ||
32,01 | 32,42 | 30,48 | +5,50% | 10,98M | aa.aa | ||
153,15 | 157,83 | 152,20 | -1,66% | 933K | aa.aa | ||
29,71 | 30,20 | 28,78 | +2,31% | 3,73M | aa.aa | ||
17,55 | 17,80 | 17,36 | +0,92% | 2,04M | aa.aa | ||
61,02 | 61,43 | 60,11 | +0,86% | 1,51M | aa.aa | ||
62,37 | 63,00 | 61,65 | +0,48% | 483,53K | aa.aa | ||
2,83 | 2,87 | 2,80 | -1,39% | 102,63M | aa.aa | ||
4,91 | 4,96 | 4,86 | -1,41% | 127,09M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 163,5M | aa.aa | ||
79,58 | 82,07 | 78,65 | -3,63% | 9,06M | aa.aa | ||
11,17 | 11,42 | 11,12 | -1,67% | 3,3M | aa.aa | ||
39,92 | 40,33 | 37,26 | +5,14% | 6,24M | aa.aa | ||
6,71 | 6,76 | 6,65 | -0,30% | 3,65M | aa.aa | ||
8,96 | 9,02 | 8,87 | +0,56% | 12,93M | aa.aa | ||
25,04 | 25,20 | 24,77 | -0,32% | 1,17M | aa.aa | ||
26,05 | 26,58 | 26,00 | -2,03% | 1,21M | aa.aa | ||
19,53 | 19,70 | 19,29 | +1,03% | 2,53M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
40,31 | 41,63 | 40,31 | 0,00% | 0 | aa.aa | ||
2,17 | 2,19 | 2,15 | 0,00% | 19,97M | aa.aa | ||
15,04 | 15,22 | 14,90 | +0,20% | 14,39M | aa.aa | ||
5,20 | 5,27 | 5,16 | -1,14% | 5,98M | aa.aa | ||
97,09 | 97,38 | 92,21 | +5,12% | 14,8M | aa.aa | ||
73,61 | 74,75 | 73,01 | -0,76% | 1,85M | aa.aa | ||
67,56 | 68,98 | 67,28 | -0,65% | 5,19M | aa.aa | ||
20,37 | 20,73 | 19,78 | +2,77% | 15,67M | aa.aa | ||
10,82 | 10,97 | 10,74 | -1,10% | 4,55M | aa.aa | ||
18,21 | 18,49 | 18,06 | -0,71% | 1,23M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
36,27 | 36,93 | 35,90 | -1,01% | 6,07M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
3,84 | 3,93 | 3,77 | -3,03% | 49,13M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
3,29 | 3,37 | 3,27 | -2,08% | 72,65M | aa.aa | ||
7,21 | 7,27 | 7,17 | -0,28% | 2,38M | aa.aa | ||
16,92 | 17,18 | 16,80 | +1,26% | 11,76M | aa.aa | ||
53,17 | 54,26 | 52,80 | -2,08% | 1,82M | aa.aa | ||
3,21 | 3,25 | 3,20 | -1,23% | 13,73M | aa.aa | ||
18,28 | 18,77 | 18,18 | -2,82% | 3,28M | aa.aa | ||
7,58 | 7,73 | 7,54 | -1,43% | 13,13M | aa.aa | ||
33,80 | 35,11 | 33,31 | +0,42% | 8,22M | aa.aa | ||
8,82 | 9,03 | 8,73 | -0,79% | 6,08M | aa.aa | ||
102,07 | 103,16 | 100,66 | -0,91% | 137,85K | aa.aa | ||
73,55 | 77,59 | 73,01 | -2,31% | 11,51M | aa.aa | ||
57,19 | 57,92 | 56,65 | +0,10% | 1,45M | aa.aa | ||
35,87 | 36,27 | 35,15 | +0,67% | 894,68K | aa.aa | ||
26,10 | 26,22 | 25,69 | +1,24% | 748,4K | aa.aa | ||
26,34 | 26,71 | 26,21 | +0,57% | 6,05M | aa.aa | ||
98,93 | 101,99 | 98,93 | -0,57% | 844,24K | aa.aa | ||
337,96 | 344,44 | 330,01 | +1,60% | 1,43M | aa.aa | ||
39,98 | 40,39 | 39,03 | +1,45% | 8,13M | aa.aa | ||
5,75 | 5,78 | 5,66 | +1,23% | 20,85M | aa.aa | ||
16,70 | 16,99 | 16,52 | 0,00% | 5,12M | aa.aa | ||
40,95 | 42,44 | 40,56 | -2,94% | 7,75M | aa.aa | ||
8,74 | 8,80 | 8,60 | +1,27% | 4,9M | aa.aa | ||
2,55 | 2,59 | 2,54 | 0,00% | 23,26M | aa.aa | ||
53,26 | 53,77 | 52,80 | -0,82% | 1,37M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
25,86 | 26,18 | 25,57 | +0,74% | 1,83M | aa.aa | ||
32,28 | 32,64 | 31,66 | +1,25% | 2,67M | aa.aa | ||
19,66 | 19,96 | 19,20 | +1,45% | 1,53M | aa.aa | ||
23,54 | 23,99 | 23,11 | +4,67% | 7,78M | aa.aa | ||
45,21 | 45,76 | 44,77 | -0,53% | 4,8M | aa.aa | ||
7,63 | 7,67 | 7,54 | -0,26% | 4,55M | aa.aa | ||
18,55 | 18,72 | 18,42 | -0,38% | 2,24M | aa.aa | ||
55,60 | 56,44 | 55,20 | -0,18% | 3,34M | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
18,75 | 18,91 | 18,37 | +1,74% | 5,02M | aa.aa | ||
23,16 | 23,21 | 22,47 | +1,62% | 14,02M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
5,71 | 5,74 | 5,65 | -0,52% | 2,82M | aa.aa | ||
40,71 | 41,60 | 40,43 | -0,68% | 1,34M | aa.aa | ||
13,65 | 13,98 | 13,59 | -0,94% | 3,4M | aa.aa | ||
41,99 | 42,23 | 41,40 | -0,05% | 2,13M | aa.aa | ||
73,00 | 74,67 | 72,29 | -0,68% | 2,31M | aa.aa | ||
79,04 | 80,24 | 74,41 | +5,57% | 3,14M | aa.aa | ||
2,95 | 2,98 | 2,93 | -0,67% | 3,97M | aa.aa | ||
40,70 | 41,25 | 40,10 | -0,95% | 1,59M | aa.aa | ||
112,56 | 114,60 | 111,11 | -0,28% | 1M | aa.aa | ||
67,10 | 69,22 | 65,03 | +1,51% | 6,09M | aa.aa | ||
69,18 | 70,48 | 66,33 | +3,98% | 5,2M | aa.aa | ||
35,34 | 36,45 | 35,01 | -1,31% | 10,4M | aa.aa | ||
11,90 | 12,12 | 11,77 | -0,50% | 10,57M | aa.aa | ||
32,20 | 32,83 | 31,90 | -0,77% | 3,25M | aa.aa | ||
8,94 | 9,04 | 8,81 | +0,68% | 3,55M | aa.aa | ||
29,03 | 29,33 | 28,60 | +0,73% | 12,29M | aa.aa | ||
30,85 | 31,80 | 30,60 | -1,63% | 5,71M | aa.aa | ||
23,70 | 25,23 | 23,66 | -6,21% | 9,3M | aa.aa | ||
24,21 | 24,68 | 24,10 | -0,29% | 12,25M | aa.aa | ||
35,18 | 35,74 | 34,80 | -0,62% | 42,89M | aa.aa | ||
17,38 | 17,97 | 17,36 | -2,90% | 5,24M | aa.aa | ||
5,18 | 5,23 | 5,14 | -0,39% | 1,54M | aa.aa | ||
50,03 | 50,75 | 49,38 | +0,30% | 717,66K | aa.aa | ||
8,81 | 8,93 | 8,21 | +6,79% | 16,64M | aa.aa | ||
96,40 | 98,00 | 90,95 | +6,85% | 3,23M | aa.aa | ||
13,60 | 13,77 | 13,52 | -1,02% | 997,58K | aa.aa | ||
37,47 | 37,87 | 37,00 | +0,24% | 7,3M | aa.aa | ||
44,02 | 44,58 | 43,70 | +0,39% | 2,01M | aa.aa | ||
11,98 | 12,21 | 11,93 | -1,48% | 3,95M | aa.aa | ||
4,16 | 4,20 | 4,14 | -0,24% | 6,19M | aa.aa | ||
11,94 | 12,02 | 11,83 | +0,42% | 1,38M | aa.aa | ||
47,31 | 48,37 | 47,03 | -1,02% | 1,5M | aa.aa | ||
27,07 | 27,49 | 26,52 | -0,66% | 2,59M | aa.aa | ||
58,00 | 58,43 | 56,88 | +0,87% | 2,94M | aa.aa | ||
8,74 | 8,87 | 8,66 | -0,80% | 4,9M | aa.aa | ||
9,14 | 9,21 | 9,09 | -0,87% | 13,07M | aa.aa | ||
3,68 | 3,75 | 3,66 | -1,60% | 10,24M | aa.aa | ||
7,17 | 7,25 | 7,10 | -0,83% | 4,73M | aa.aa | ||
19,93 | 20,77 | 19,68 | -2,97% | 4,11M | aa.aa | ||
22,09 | 22,19 | 21,41 | +1,19% | 1,72M | aa.aa | ||
14,97 | 15,00 | 14,78 | +0,60% | 571,2K | aa.aa | ||
42,95 | 44,16 | 42,61 | -2,59% | 2,31M | aa.aa | ||
41,86 | 43,50 | 41,23 | +0,17% | 6,53M | aa.aa | ||
61,15 | 62,14 | 60,31 | -0,11% | 639,4K | aa.aa | ||
22,20 | 22,55 | 21,99 | +0,23% | 1,73M | aa.aa | ||
238,43 | 242,38 | 235,00 | -0,41% | 1,3M | aa.aa | ||
22,95 | 23,15 | 22,55 | -0,26% | 1,58M | aa.aa | ||
28,57 | 28,69 | 28,11 | -0,73% | 3,83M | aa.aa | ||
175,28 | 177,00 | 172,86 | +1,00% | 1,53M | aa.aa | ||
42,30 | 42,75 | 41,20 | +1,71% | 4,94M | aa.aa | ||
66,90 | 67,87 | 66,22 | -0,89% | 433,95K | aa.aa | ||
7,21 | 7,35 | 7,18 | -2,44% | 12,81M | aa.aa | ||
96,56 | 100,75 | 95,97 | +0,62% | 15,06M | aa.aa | ||
67,20 | 69,60 | 65,99 | +3,90% | 1,73M | aa.aa | ||
481,86 | 494,93 | 472,03 | +2,18% | 634,23K | aa.aa | ||
5,20 | 5,27 | 5,16 | -1,51% | 14,61M | aa.aa | ||
23,19 | 23,39 | 22,87 | +0,09% | 1,38M | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
8,61 | 8,67 | 8,47 | +1,89% | 10,48M | aa.aa | ||
18,20 | 18,42 | 18,02 | -0,22% | 2,56M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
38,79 | 39,35 | 38,46 | -1,02% | 926,12K | aa.aa | ||
46,69 | 47,19 | 46,37 | +0,19% | 2,48M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
3,94 | 4,06 | 3,92 | -3,90% | 47,54M | aa.aa | ||
55,25 | 56,50 | 54,12 | +0,36% | 7,83M | aa.aa | ||
25,75 | 26,06 | 25,67 | -0,46% | 1,7M | aa.aa | ||
12,56 | 12,59 | 12,36 | +0,24% | 1,4M | aa.aa | ||
5,26 | 5,37 | 5,21 | -2,05% | 14,69M | aa.aa | ||
6,42 | 6,58 | 6,39 | -2,28% | 4,14M | aa.aa | ||
31,52 | 31,85 | 31,28 | -0,38% | 1,05M | aa.aa | ||
51,80 | 52,17 | 50,81 | +1,85% | 1,94M | aa.aa | ||
47,56 | 47,97 | 45,29 | +1,26% | 898,3K | aa.aa | ||
24,30 | 24,64 | 24,23 | -0,57% | 900,23K | aa.aa | ||
14,14 | 14,29 | 13,93 | +1,07% | 1M | aa.aa | ||
19,01 | 19,56 | 18,90 | -2,51% | 6,27M | aa.aa | ||
4,83 | 4,85 | 4,80 | -0,82% | 13,63M | aa.aa | ||
6,65 | 6,83 | 6,61 | -2,49% | 20,16M | aa.aa | ||
4,48 | 4,56 | 4,44 | -1,97% | 19,53M | aa.aa | ||
26,97 | 27,08 | 26,32 | +1,31% | 3,88M | aa.aa | ||
28,37 | 29,40 | 27,64 | -1,32% | 12,93M | aa.aa | ||
15,70 | 16,41 | 15,61 | -4,27% | 15,58M | aa.aa | ||
16,94 | 16,98 | 16,66 | +0,18% | 1,67M | aa.aa | ||
7,50 | 7,52 | 7,38 | +0,40% | 5,66M | aa.aa | ||
25,66 | 26,70 | 25,42 | -3,10% | 2,87M | aa.aa | ||
3,66 | 3,66 | 3,61 | +0,83% | 15,09M | aa.aa | ||
17,64 | 17,73 | 17,23 | +2,20% | 2,81M | aa.aa | ||
30,52 | 30,99 | 29,85 | +0,40% | 3,31M | aa.aa | ||
20,70 | 20,89 | 20,41 | +0,78% | 781,05K | aa.aa | ||
62,03 | 64,00 | 61,20 | -2,58% | 1,23M | aa.aa | ||
33,10 | 33,92 | 32,93 | -1,19% | 9,54M | aa.aa | ||
40,27 | 41,86 | 36,99 | +9,13% | 5,76M | aa.aa | ||
95,00 | 95,00 | 92,79 | +2,14% | 1,69M | aa.aa | ||
19,41 | 19,67 | 19,08 | +1,25% | 1,49M | aa.aa | ||
2,25 | 2,30 | 2,24 | 0,00% | 4,97M | aa.aa | ||
18,55 | 18,79 | 18,43 | -0,38% | 628,1K | aa.aa | ||
2,28 | 2,30 | 2,28 | -0,87% | 13,2M | aa.aa | ||
11,16 | 11,25 | 11,07 | -0,36% | 2,39M | aa.aa | ||
20,63 | 20,80 | 20,10 | +1,78% | 7,16M | aa.aa | ||
134,40 | 138,51 | 132,49 | -0,01% | 2,74M | aa.aa | ||
27,69 | 28,26 | 27,06 | +2,37% | 3,11M | aa.aa | ||
19,28 | 19,86 | 18,66 | +2,17% | 16,68M | aa.aa | ||
54,81 | 56,44 | 51,33 | +7,39% | 13,99M | aa.aa | ||
39,42 | 39,75 | 38,84 | +1,31% | 2,06M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
17,51 | 17,66 | 17,44 | -0,62% | 4,26M | aa.aa | ||
17,18 | 17,32 | 17,05 | -0,69% | 1,01M | aa.aa | ||
42,68 | 43,89 | 42,31 | -0,84% | 2,34M | aa.aa | ||
13,21 | 13,61 | 13,14 | -2,37% | 4,39M | aa.aa | ||
30,75 | 31,24 | 30,65 | -0,10% | 394,6K | aa.aa | ||
85,30 | 88,50 | 84,70 | -0,91% | 1,09M | aa.aa | ||
35,48 | 36,32 | 34,79 | +3,99% | 54,32M | aa.aa | ||
39,85 | 41,16 | 39,56 | -3,56% | 4,09M | aa.aa | ||
21,74 | 22,10 | 21,65 | -1,09% | 998,57K | aa.aa | ||
14,85 | 15,02 | 14,67 | +0,82% | 1,14M | aa.aa | ||
28,44 | 28,87 | 27,80 | +1,72% | 3,72M | aa.aa | ||
18,67 | 19,68 | 18,67 | -4,60% | 3,81M | aa.aa | ||
37,70 | 38,11 | 36,74 | +1,40% | 3,21M | aa.aa | ||
68,74 | 70,39 | 66,90 | +0,35% | 2,34M | aa.aa | ||
132,98 | 138,39 | 131,00 | -0,21% | 3,75M | aa.aa | ||
20,15 | 21,06 | 19,80 | -2,37% | 8,32M | aa.aa | ||
32,83 | 33,38 | 31,43 | +3,70% | 5,3M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa | ||
28,79 | 28,97 | 28,62 | +0,52% | 545,21K | aa.aa | ||
13,77 | 14,03 | 13,70 | -0,94% | 3,77M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
41,78 | 41,95 | 41,26 | +1,75% | 3,82M | aa.aa | ||
88,59 | 90,28 | 87,50 | -5,04% | 10,1M | aa.aa | ||
4,42 | 4,47 | 4,38 | -0,90% | 9,48M | aa.aa | ||
68,90 | 70,97 | 64,90 | +13,51% | 2,74M | aa.aa | ||
26,07 | 26,53 | 25,95 | +0,31% | 1,6M | aa.aa | ||
27,19 | 27,67 | 26,83 | -0,98% | 1,21M | aa.aa | ||
7,11 | 7,14 | 7,01 | +0,57% | 1,48M | aa.aa | ||
27,45 | 27,85 | 27,03 | -0,36% | 845,7K | aa.aa | ||
57,02 | 58,50 | 56,75 | +1,10% | 5,71M | aa.aa | ||
143,40 | 145,25 | 142,00 | -0,42% | 2,35M | aa.aa | ||
48,70 | 50,95 | 48,05 | -2,64% | 5,01M | aa.aa | ||
24,32 | 24,99 | 24,01 | +1,84% | 1,81M | aa.aa | ||
98,51 | 104,00 | 97,60 | +0,17% | 4,73M | aa.aa | ||
31,67 | 32,14 | 31,10 | +1,51% | 3,16M | aa.aa | ||
14,73 | 14,84 | 14,53 | +1,10% | 1,56M | aa.aa | ||
43,59 | 44,01 | 42,72 | +1,80% | 985,31K | aa.aa | ||
78,66 | 80,18 | 77,88 | +0,56% | 21,03M | aa.aa | ||
116,30 | 118,86 | 113,00 | +2,92% | 4,26M | aa.aa | ||
58,15 | 60,27 | 57,75 | +1,01% | 2,9M | aa.aa | ||
45,60 | 46,55 | 44,59 | +1,51% | 1,75M | aa.aa | ||
28,03 | 28,29 | 27,82 | +0,32% | 486,75K | aa.aa | ||
40,00 | 40,50 | 39,23 | +1,45% | 4,99M | aa.aa | ||
70,34 | 71,78 | 66,70 | +4,39% | 2,14M | aa.aa | ||
20,00 | 20,29 | 19,81 | -0,25% | 2,38M | aa.aa | ||
9,85 | 9,95 | 9,73 | +0,41% | 2,68M | aa.aa | ||
32,60 | 33,50 | 32,45 | -1,30% | 1,76M | aa.aa | ||
8,45 | 8,48 | 8,35 | +0,71% | 4,8M | aa.aa | ||
28,52 | 28,75 | 27,80 | +1,31% | 3,21M | aa.aa | ||
15,55 | 16,16 | 15,50 | -0,26% | 3,99M | aa.aa | ||
12,16 | 12,35 | 12,03 | -0,33% | 13,24M | aa.aa | ||
41,11 | 42,22 | 40,50 | -1,82% | 1,85M | aa.aa | ||
114,90 | 118,02 | 113,98 | -0,25% | 2,31M | aa.aa | ||
16,47 | 17,44 | 15,70 | +3,00% | 8,87M | aa.aa | ||
26,39 | 27,00 | 26,02 | -0,79% | 2,89M | aa.aa | ||
29,22 | 29,69 | 28,84 | +0,76% | 2,14M | aa.aa | ||
57,87 | 58,75 | 57,23 | -0,69% | 16,22M | aa.aa | ||
23,37 | 23,59 | 23,27 | -0,59% | 629K | aa.aa | ||
65,56 | 66,86 | 64,09 | -1,18% | 3,21M | aa.aa | ||
13,09 | 13,13 | 12,81 | +1,32% | 3,14M | aa.aa | ||
28,92 | 30,20 | 28,65 | -2,99% | 4,79M | aa.aa | ||
24,01 | 24,20 | 23,81 | -0,95% | 4,01M | aa.aa | ||
13,15 | 13,26 | 13,04 | +0,15% | 1,88M | aa.aa | ||
4,81 | 4,86 | 4,79 | -0,82% | 7,93M | aa.aa | ||
41,06 | 41,66 | 40,70 | +0,81% | 879,32K | aa.aa | ||
11,14 | 11,37 | 10,94 | -2,19% | 26,43M | aa.aa | ||
35,38 | 36,14 | 35,30 | -0,39% | 4,29M | aa.aa | ||
6,84 | 6,85 | 6,75 | +0,44% | 7M | aa.aa | ||
11,35 | 11,73 | 11,26 | -2,07% | 7,16M | aa.aa | ||
29,97 | 30,44 | 29,66 | +0,17% | 1,68M | aa.aa | ||
15,72 | 15,96 | 15,42 | +1,68% | 15,19M | aa.aa | ||
35,85 | 36,08 | 35,20 | +0,82% | 2,83M | aa.aa | ||
54,09 | 55,80 | 53,83 | -0,95% | 4,34M | aa.aa | ||
21,43 | 21,77 | 21,10 | -0,05% | 1,25M | aa.aa | ||
22,94 | 23,06 | 22,41 | +0,04% | 3,7M | aa.aa | ||
29,24 | 29,59 | 29,05 | +0,62% | 602,38K | aa.aa | ||
27,99 | 28,32 | 27,39 | -0,78% | 3,36M | aa.aa | ||
47,78 | 47,97 | 46,46 | 0,00% | 1,38M | aa.aa | ||
8,11 | 8,11 | 7,94 | +1,38% | 2,87M | aa.aa | ||
14,06 | 14,28 | 13,66 | +2,25% | 18,46M | aa.aa | ||
20,14 | 20,24 | 19,65 | +1,61% | 32,71M | aa.aa |