Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
41,91 | 41,91 | 39,90 | -0,14% | 37,75M | aa.aa | ||
4,66 | 4,67 | 4,60 | -0,21% | 172,75M | aa.aa | ||
6,44 | 6,49 | 6,30 | -0,92% | 139,59M | aa.aa | ||
8,62 | 8,73 | 8,52 | -1,26% | 57,78M | aa.aa | ||
9,61 | 9,70 | 9,57 | -0,41% | 8,15M | aa.aa | ||
2,86 | 2,89 | 2,85 | -0,35% | 33,65M | aa.aa | ||
35,73 | 36,10 | 35,51 | +0,31% | 10,67M | aa.aa | ||
6,40 | 6,51 | 6,35 | -1,69% | 38,07M | aa.aa | ||
3,77 | 3,79 | 3,73 | -0,53% | 113,67M | aa.aa | ||
6,05 | 6,09 | 5,99 | -0,82% | 25,25M | aa.aa | ||
7,11 | 7,12 | 7,03 | +0,57% | 46,97M | aa.aa | ||
1,250 | 1,250 | 1,230 | +0,81% | 24,68M | aa.aa | ||
6,78 | 7,01 | 6,72 | -3,83% | 71,31M | aa.aa | ||
20,09 | 20,24 | 19,57 | +3,61% | 340,7M | aa.aa | ||
16,25 | 16,42 | 16,13 | -0,92% | 33,91M | aa.aa | ||
33,46 | 34,17 | 33,09 | -2,31% | 76,94M | aa.aa | ||
40,64 | 41,12 | 40,19 | +0,17% | 3,63M | aa.aa | ||
6,90 | 7,07 | 6,83 | -2,27% | 22,5M | aa.aa | ||
20,79 | 21,09 | 20,49 | -1,09% | 6,51M | aa.aa | ||
5,73 | 5,83 | 5,71 | -1,55% | 8,64M | aa.aa | ||
9,13 | 9,21 | 8,95 | -0,65% | 80,53M | aa.aa | ||
18,42 | 18,61 | 18,21 | +0,44% | 9,43M | aa.aa | ||
39,74 | 39,85 | 38,97 | +1,04% | 9,38M | aa.aa | ||
13,61 | 13,73 | 13,49 | +0,37% | 26,4M | aa.aa | ||
20,43 | 20,51 | 20,15 | 0,00% | 19,26M | aa.aa | ||
14,92 | 14,94 | 14,73 | +0,34% | 24,99M | aa.aa | ||
17,64 | 17,79 | 17,30 | +1,26% | 26,21M | aa.aa | ||
20,92 | 21,03 | 20,62 | +0,72% | 5,92M | aa.aa | ||
17,47 | 17,97 | 17,32 | -2,78% | 13,46M | aa.aa | ||
25,90 | 26,08 | 25,52 | +0,47% | 7,38M | aa.aa | ||
2,19 | 2,20 | 2,17 | +0,46% | 35,24M | aa.aa | ||
10,52 | 10,61 | 10,38 | -0,38% | 10,62M | aa.aa | ||
7,04 | 7,15 | 7,00 | -1,40% | 21,61M | aa.aa | ||
2,21 | 2,23 | 2,20 | -0,45% | 10,07M | aa.aa | ||
43,02 | 43,66 | 42,50 | -0,19% | 36,6M | aa.aa | ||
22,26 | 22,50 | 22,01 | +0,04% | 18,2M | aa.aa | ||
23,62 | 23,65 | 23,21 | +1,03% | 9,95M | aa.aa | ||
6,71 | 6,77 | 6,66 | -0,15% | 7,31M | aa.aa | ||
1,64 | 1,66 | 1,63 | -1,80% | 53,77M | aa.aa | ||
3,760 | 3,860 | 3,720 | -1,83% | 98,78M | aa.aa | ||
7,47 | 7,62 | 7,37 | -2,35% | 14,7M | aa.aa | ||
14,36 | 14,66 | 14,20 | -1,31% | 7,77M | aa.aa | ||
2,22 | 2,23 | 2,18 | +0,91% | 17,51M | aa.aa | ||
7,74 | 7,85 | 7,70 | +0,13% | 13,15M | aa.aa | ||
6,90 | 6,94 | 6,83 | -0,29% | 4,91M | aa.aa | ||
42,77 | 43,10 | 41,85 | +1,28% | 30,36M | aa.aa | ||
4,65 | 4,77 | 4,61 | -2,52% | 34,84M | aa.aa | ||
0,78 | 0,78 | 0,78 | 0,00% | 0 | aa.aa | ||
29,55 | 29,71 | 29,28 | +0,30% | 3,69M | aa.aa | ||
17,97 | 18,07 | 17,82 | -0,55% | 3,79M | aa.aa | ||
81,61 | 82,80 | 80,70 | -1,13% | 10,63M | aa.aa | ||
21,94 | 22,59 | 21,88 | -1,88% | 7,32M | aa.aa | ||
30,98 | 31,13 | 30,40 | +0,58% | 9,29M | aa.aa | ||
8,58 | 8,72 | 8,56 | -1,27% | 6,38M | aa.aa | ||
22,43 | 22,68 | 22,01 | -1,15% | 17,73M | aa.aa | ||
12,31 | 12,37 | 12,20 | +0,57% | 32,33M | aa.aa | ||
10,68 | 10,82 | 10,47 | +0,94% | 15,44M | aa.aa | ||
3,14 | 3,25 | 3,12 | -1,88% | 102,95M | aa.aa | ||
8,04 | 8,18 | 8,01 | -0,74% | 9,01M | aa.aa | ||
7,17 | 7,29 | 7,10 | +0,42% | 33,16M | aa.aa | ||
24,59 | 25,10 | 24,42 | -0,85% | 24,54M | aa.aa | ||
26,35 | 26,95 | 26,10 | -2,08% | 9,6M | aa.aa | ||
230,13 | 232,28 | 227,00 | -0,40% | 2,27M | aa.aa | ||
18,47 | 18,59 | 18,19 | +0,87% | 17,11M | aa.aa | ||
23,82 | 24,15 | 23,28 | +2,01% | 27,79M | aa.aa | ||
54,51 | 55,26 | 53,54 | -1,03% | 1,54M | aa.aa | ||
15,73 | 15,92 | 14,96 | +4,52% | 41,58M | aa.aa | ||
5,57 | 5,63 | 5,53 | -0,18% | 72,31M | aa.aa | ||
7,38 | 7,46 | 7,32 | -0,41% | 10,5M | aa.aa | ||
31,96 | 32,24 | 31,45 | +1,01% | 3,7M | aa.aa | ||
1.501,96 | 1.529,98 | 1.491,65 | -1,55% | 2,65M | aa.aa | ||
4,29 | 4,31 | 4,25 | +0,47% | 12,36M | aa.aa | ||
25,40 | 25,50 | 24,86 | +1,48% | 5,92M | aa.aa | ||
13,28 | 13,31 | 13,05 | +1,30% | 14,83M | aa.aa | ||
17,76 | 18,00 | 17,43 | +1,54% | 20,92M | aa.aa | ||
11,30 | 11,42 | 11,19 | +0,27% | 13,8M | aa.aa | ||
35,85 | 36,11 | 34,88 | +2,11% | 41,56M | aa.aa | ||
24,48 | 24,88 | 24,41 | -1,77% | 18,87M | aa.aa | ||
69,82 | 70,66 | 68,98 | -0,91% | 4,66M | aa.aa | ||
9,69 | 9,77 | 9,40 | +3,53% | 31,6M | aa.aa | ||
8,10 | 8,12 | 8,05 | +0,25% | 5,42M | aa.aa | ||
12,79 | 13,06 | 12,72 | -2,14% | 11,65M | aa.aa | ||
1,41 | 1,42 | 1,38 | +1,44% | 51,46M | aa.aa | ||
5,93 | 6,02 | 5,89 | -1,17% | 14,61M | aa.aa | ||
8,29 | 8,29 | 7,99 | 0,00% | 32,16M | aa.aa | ||
5,35 | 5,38 | 5,30 | -0,19% | 6,18M | aa.aa | ||
49,42 | 49,56 | 48,35 | +1,69% | 9,81M | aa.aa | ||
6,62 | 6,66 | 6,56 | -0,15% | 6,51M | aa.aa | ||
19,39 | 19,61 | 19,06 | -1,07% | 13,22M | aa.aa | ||
26,62 | 27,28 | 26,41 | -1,48% | 26,4M | aa.aa | ||
12,03 | 12,12 | 11,94 | +0,58% | 24,66M | aa.aa | ||
4,18 | 4,24 | 4,16 | -1,18% | 23,88M | aa.aa | ||
8,36 | 8,45 | 8,30 | -0,59% | 6,52M | aa.aa | ||
15,71 | 15,74 | 15,45 | +0,51% | 11,94M | aa.aa | ||
23,78 | 24,12 | 23,48 | +0,25% | 6,62M | aa.aa | ||
42,85 | 43,90 | 42,50 | 0,00% | 16,54M | aa.aa | ||
44,97 | 45,40 | 44,31 | -0,69% | 6,58M | aa.aa | ||
19,32 | 19,52 | 18,84 | +1,10% | 26,28M | aa.aa | ||
197,50 | 204,09 | 196,30 | -3,19% | 6,32M | aa.aa | ||
6,60 | 6,65 | 6,51 | +0,15% | 25,55M | aa.aa | ||
8,81 | 8,91 | 8,67 | +0,69% | 47,53M | aa.aa | ||
32,02 | 32,45 | 31,46 | +0,44% | 7,53M | aa.aa | ||
9,52 | 9,66 | 9,45 | -0,52% | 4,23M | aa.aa | ||
4,410 | 4,490 | 4,380 | -1,56% | 38,53M | aa.aa | ||
8,13 | 8,13 | 7,95 | +1,50% | 12,96M | aa.aa | ||
10,28 | 10,47 | 10,22 | -1,34% | 10,33M | aa.aa | ||
16,74 | 17,02 | 16,60 | -0,06% | 15,11M | aa.aa | ||
7,63 | 7,68 | 7,50 | +1,33% | 36,26M | aa.aa | ||
27,91 | 28,34 | 27,72 | +0,43% | 5,47M | aa.aa | ||
18,10 | 18,53 | 17,74 | -2,16% | 28,87M | aa.aa | ||
26,27 | 26,56 | 26,03 | -0,49% | 32,97M | aa.aa | ||
40,03 | 40,65 | 39,75 | +0,15% | 21,47M | aa.aa | ||
30,50 | 30,60 | 29,70 | -0,26% | 91,66M | aa.aa | ||
4,56 | 4,66 | 4,52 | -1,72% | 26,52M | aa.aa | ||
4,940 | 4,940 | 4,740 | +1,44% | 46,36M | aa.aa | ||
20,07 | 20,32 | 19,70 | -1,04% | 31,85M | aa.aa | ||
14,73 | 14,94 | 14,60 | +0,20% | 22,26M | aa.aa | ||
7,00 | 7,02 | 6,93 | +0,57% | 73,79M | aa.aa | ||
10,02 | 10,13 | 9,93 | -1,28% | 21,21M | aa.aa | ||
14,38 | 14,60 | 14,25 | -0,07% | 86,42M | aa.aa | ||
3,48 | 3,50 | 3,47 | -0,57% | 12,47M | aa.aa | ||
13,14 | 13,43 | 13,06 | -1,87% | 31,3M | aa.aa | ||
46,96 | 47,18 | 46,09 | +1,29% | 5,09M | aa.aa | ||
7,46 | 7,65 | 7,40 | -2,10% | 35,07M | aa.aa | ||
4,37 | 4,42 | 4,35 | -1,13% | 16,58M | aa.aa | ||
24,30 | 25,33 | 23,64 | -4,33% | 49,97M | aa.aa | ||
16,81 | 17,13 | 16,66 | -1,87% | 58,13M | aa.aa | ||
5,52 | 5,63 | 5,49 | -1,95% | 102,19M | aa.aa | ||
8,52 | 8,57 | 8,40 | -0,12% | 38,05M | aa.aa | ||
3,62 | 3,68 | 3,58 | -1,36% | 31,97M | aa.aa | ||
14,20 | 14,62 | 14,10 | -1,53% | 16,43M | aa.aa | ||
8,01 | 8,05 | 7,93 | +0,63% | 15,55M | aa.aa | ||
4,64 | 4,70 | 4,59 | -1,49% | 398,93M | aa.aa | ||
42,94 | 43,22 | 42,64 | -0,21% | 35,54M | aa.aa | ||
7,45 | 7,49 | 7,39 | -0,13% | 89,26M | aa.aa | ||
6,32 | 6,42 | 6,28 | -0,32% | 62,71M | aa.aa | ||
5,85 | 5,89 | 5,76 | -1,01% | 287,05M | aa.aa | ||
30,46 | 31,12 | 29,51 | +2,25% | 8,86M | aa.aa | ||
19,77 | 19,86 | 19,44 | -2,03% | 9,5M | aa.aa | ||
29,40 | 29,69 | 29,10 | -1,01% | 18,92M | aa.aa | ||
3,090 | 3,110 | 3,060 | +0,65% | 73,52M | aa.aa | ||
31,51 | 32,19 | 31,30 | -1,62% | 9,39M | aa.aa | ||
26,04 | 26,52 | 25,91 | -1,10% | 14,29M | aa.aa | ||
5,42 | 5,51 | 5,39 | -0,55% | 183,72M | aa.aa | ||
5,31 | 5,38 | 5,25 | -1,12% | 108,36M | aa.aa | ||
3,49 | 3,53 | 3,45 | -0,85% | 8,79M | aa.aa | ||
12,89 | 13,06 | 12,78 | +0,08% | 49,07M | aa.aa | ||
12,73 | 12,85 | 12,59 | -1,01% | 19,77M | aa.aa | ||
7,81 | 8,02 | 7,70 | -1,88% | 139,56M | aa.aa | ||
125,96 | 128,89 | 125,02 | -1,59% | 1,13M | aa.aa | ||
3,32 | 3,37 | 3,30 | -1,48% | 150,5M | aa.aa | ||
9,63 | 9,86 | 9,48 | -3,41% | 236,76M | aa.aa | ||
1,260 | 1,260 | 1,250 | 0,00% | 15,97M | aa.aa | ||
19,06 | 19,31 | 18,94 | -0,57% | 7,28M | aa.aa | ||
68,65 | 69,93 | 68,18 | -1,69% | 18,65M | aa.aa | ||
12,00 | 12,10 | 11,70 | +0,08% | 15,7M | aa.aa | ||
17,57 | 17,84 | 17,21 | -2,06% | 165,88M | aa.aa | ||
7,42 | 7,50 | 7,35 | -1,72% | 126,36M | aa.aa | ||
1,36 | 1,36 | 1,34 | 0,00% | 16,88M | aa.aa | ||
13,11 | 13,16 | 12,88 | -0,61% | 85,71M | aa.aa | ||
1,660 | 1,680 | 1,650 | -0,60% | 30,84M | aa.aa | ||
35,70 | 36,40 | 35,56 | -1,57% | 8,47M | aa.aa | ||
8,11 | 8,35 | 8,05 | -3,57% | 150,82M | aa.aa | ||
5,72 | 5,87 | 5,71 | -3,54% | 64,66M | aa.aa | ||
22,90 | 23,10 | 22,52 | -0,09% | 13,97M | aa.aa | ||
1,130 | 1,150 | 1,130 | -1,74% | 107,41M | aa.aa | ||
44,59 | 45,51 | 43,56 | +2,46% | 84,81M | aa.aa | ||
19,58 | 19,72 | 19,41 | +0,31% | 8,73M | aa.aa | ||
2,910 | 2,930 | 2,880 | +0,34% | 31,73M | aa.aa | ||
49,17 | 51,00 | 48,87 | -3,65% | 5,19M | aa.aa | ||
14,27 | 14,65 | 14,18 | -1,92% | 17,32M | aa.aa | ||
39,86 | 40,06 | 39,65 | -0,50% | 2,29M | aa.aa | ||
203,13 | 212,19 | 203,02 | -4,26% | 2,46M | aa.aa | ||
20,88 | 21,10 | 20,54 | +1,16% | 10,43M | aa.aa | ||
25,50 | 25,98 | 25,37 | -0,39% | 22,76M | aa.aa | ||
21,80 | 22,30 | 21,71 | -2,33% | 28,27M | aa.aa | ||
12,91 | 13,19 | 12,83 | -0,77% | 22,79M | aa.aa | ||
353,41 | 358,85 | 350,44 | -0,45% | 4,86M | aa.aa | ||
265,61 | 270,10 | 264,10 | +0,59% | 10,07M | aa.aa | ||
94,66 | 95,69 | 94,13 | -0,24% | 3,13M | aa.aa | ||
7,58 | 7,75 | 7,53 | -1,56% | 17,32M | aa.aa | ||
39,01 | 39,68 | 38,65 | +0,41% | 13,61M | aa.aa | ||
8,69 | 8,85 | 8,58 | +1,40% | 34,52M | aa.aa | ||
8,80 | 8,95 | 8,66 | -0,45% | 30,86M | aa.aa | ||
6,98 | 7,12 | 6,92 | -1,13% | 103,19M | aa.aa | ||
40,49 | 41,08 | 40,30 | +0,35% | 7,53M | aa.aa | ||
6,02 | 6,06 | 5,96 | +1,18% | 12,16M | aa.aa | ||
4,91 | 4,97 | 4,90 | -0,81% | 6,39M | aa.aa | ||
4,96 | 5,01 | 4,90 | -0,20% | 7,57M | aa.aa | ||
12,59 | 12,83 | 12,53 | -1,56% | 7,54M | aa.aa | ||
4,47 | 4,53 | 4,41 | +1,36% | 22,73M | aa.aa | ||
14,29 | 14,84 | 14,23 | -2,85% | 9,14M | aa.aa | ||
2,26 | 2,28 | 2,23 | 0,00% | 11,44M | aa.aa | ||
12,88 | 13,02 | 12,75 | 0,00% | 6,65M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
10,58 | 10,77 | 10,49 | -1,58% | 41,84M | aa.aa | ||
22,76 | 22,99 | 22,14 | -1,26% | 113,73M | aa.aa | ||
38,86 | 39,40 | 38,71 | -0,99% | 24,22M | aa.aa | ||
14,68 | 14,98 | 14,57 | -1,34% | 22,27M | aa.aa | ||
45,40 | 45,85 | 45,12 | -0,92% | 3,49M | aa.aa | ||
4,48 | 4,60 | 4,41 | +2,28% | 33,26M | aa.aa | ||
9,79 | 10,19 | 9,76 | -3,64% | 44,16M | aa.aa | ||
9,49 | 9,66 | 9,21 | +2,82% | 46,5M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
45,45 | 46,56 | 45,00 | +0,64% | 4,55M | aa.aa | ||
25,24 | 25,76 | 24,99 | -0,63% | 7,23M | aa.aa | ||
30,37 | 30,54 | 30,10 | +0,23% | 18,83M | aa.aa | ||
20,85 | 21,14 | 20,73 | -1,09% | 4,24M | aa.aa | ||
22,45 | 22,48 | 21,75 | +1,63% | 42,06M | aa.aa | ||
6,01 | 6,13 | 5,99 | -1,64% | 88,23M | aa.aa | ||
17,91 | 18,17 | 17,71 | -1,21% | 12,17M | aa.aa | ||
24,16 | 24,38 | 24,06 | -0,12% | 5,98M | aa.aa | ||
29,56 | 29,97 | 29,31 | +0,27% | 10,96M | aa.aa | ||
29,23 | 29,58 | 29,03 | +0,31% | 15,26M | aa.aa | ||
17,01 | 17,19 | 16,91 | +0,18% | 7,94M | aa.aa | ||
3,83 | 3,89 | 3,81 | -1,03% | 10,07M | aa.aa | ||
11,45 | 11,82 | 11,38 | -2,88% | 6,84M | aa.aa | ||
4,44 | 4,53 | 4,39 | -1,77% | 41,23M | aa.aa | ||
19,41 | 19,64 | 18,98 | -0,77% | 16,46M | aa.aa | ||
39,64 | 40,18 | 39,30 | +0,86% | 29,78M | aa.aa | ||
6,48 | 6,57 | 6,44 | -0,92% | 5,49M | aa.aa | ||
82,75 | 83,82 | 82,39 | -0,97% | 3,93M | aa.aa | ||
38,58 | 39,09 | 37,95 | +1,15% | 5,35M | aa.aa | ||
29,02 | 29,40 | 28,72 | +0,35% | 18,7M | aa.aa | ||
13,15 | 13,27 | 13,11 | -0,23% | 4,94M | aa.aa | ||
23,29 | 23,92 | 23,15 | -1,85% | 9,11M | aa.aa | ||
6,78 | 6,86 | 6,54 | 0,00% | 205,42M | aa.aa | ||
38,09 | 38,16 | 36,09 | +5,48% | 9,59M | aa.aa | ||
39,72 | 40,06 | 38,63 | -1,07% | 83,78M | aa.aa | ||
142,30 | 147,74 | 142,28 | -3,18% | 10,67M | aa.aa | ||
36,31 | 36,50 | 36,03 | +0,08% | 10,45M | aa.aa | ||
63,63 | 64,64 | 63,32 | +0,05% | 19,93M | aa.aa | ||
6,66 | 6,76 | 6,61 | -0,75% | 33,64M | aa.aa | ||
4,13 | 4,14 | 4,09 | +0,24% | 11,16M | aa.aa | ||
10,24 | 10,38 | 10,19 | -1,25% | 98,42M | aa.aa | ||
16,05 | 16,30 | 15,96 | -1,23% | 21,86M | aa.aa | ||
13,90 | 14,17 | 13,84 | -1,63% | 11,11M | aa.aa | ||
37,55 | 37,86 | 37,23 | +0,08% | 1,49M | aa.aa | ||
2,40 | 2,42 | 2,38 | +0,42% | 51,89M | aa.aa | ||
7,98 | 8,06 | 7,86 | +0,63% | 44,91M | aa.aa | ||
4,62 | 4,67 | 4,60 | 0,00% | 15,05M | aa.aa | ||
3,45 | 3,51 | 3,43 | -1,43% | 18,75M | aa.aa | ||
6,57 | 6,63 | 6,54 | -0,91% | 5,59M | aa.aa | ||
6,71 | 6,82 | 6,66 | -1,32% | 13,3M | aa.aa | ||
6,11 | 6,19 | 6,06 | -0,33% | 62,35M | aa.aa | ||
4,83 | 4,92 | 4,78 | -0,62% | 27,75M | aa.aa | ||
28,15 | 28,67 | 27,66 | -0,78% | 16,34M | aa.aa | ||
4,20 | 4,25 | 4,18 | -1,18% | 27,22M | aa.aa | ||
15,79 | 15,87 | 15,54 | +0,77% | 8,19M | aa.aa | ||
32,46 | 32,69 | 31,65 | +1,34% | 10,82M | aa.aa | ||
28,98 | 29,46 | 28,73 | -0,86% | 17,44M | aa.aa | ||
8,94 | 9,09 | 8,87 | -0,78% | 10,68M | aa.aa | ||
63,25 | 63,80 | 61,83 | +1,26% | 7,18M | aa.aa | ||
25,14 | 25,38 | 24,28 | +1,62% | 88,67M | aa.aa | ||
3,96 | 3,99 | 3,92 | -0,50% | 188,26M | aa.aa | ||
8,60 | 8,72 | 8,53 | -0,92% | 56,71M | aa.aa | ||
8,84 | 8,92 | 8,80 | 0,00% | 45,4M | aa.aa | ||
55,05 | 56,16 | 54,15 | +1,77% | 26,02M | aa.aa | ||
3,300 | 3,370 | 3,280 | -2,37% | 147,67M | aa.aa | ||
4,40 | 4,49 | 4,36 | -1,57% | 11,84M | aa.aa | ||
13,49 | 13,85 | 13,38 | -2,95% | 75,22M | aa.aa | ||
16,39 | 16,84 | 16,30 | -2,79% | 10,19M | aa.aa | ||
6,10 | 6,15 | 5,97 | +0,66% | 21,07M | aa.aa | ||
12,98 | 13,10 | 12,77 | -0,08% | 28,79M | aa.aa | ||
131,22 | 133,95 | 131,00 | -1,65% | 15,52M | aa.aa | ||
6,59 | 6,64 | 6,48 | +0,61% | 55,84M | aa.aa | ||
7,11 | 7,15 | 6,95 | +2,01% | 28,61M | aa.aa | ||
5,35 | 5,46 | 5,30 | -1,65% | 5,42M | aa.aa | ||
3,48 | 3,49 | 3,46 | 0,00% | 12,8M | aa.aa | ||
18,15 | 18,35 | 17,55 | +0,06% | 32,81M | aa.aa | ||
53,46 | 53,80 | 53,05 | +0,15% | 7,78M | aa.aa | ||
2,76 | 2,79 | 2,73 | -1,08% | 17,98M | aa.aa | ||
18,79 | 19,05 | 18,21 | -0,64% | 49,03M | aa.aa | ||
15,11 | 15,19 | 15,01 | -0,07% | 16,27M | aa.aa | ||
7,61 | 7,77 | 7,42 | -2,06% | 14,51M | aa.aa | ||
7,38 | 7,56 | 7,35 | -1,34% | 19M | aa.aa | ||
7,87 | 7,89 | 7,60 | +2,88% | 32,49M | aa.aa | ||
21,99 | 22,26 | 21,83 | -0,50% | 3,39M | aa.aa | ||
20,90 | 21,09 | 20,76 | -0,85% | 25,33M | aa.aa | ||
17,55 | 18,10 | 17,50 | -2,34% | 23,35M | aa.aa | ||
49,02 | 49,29 | 48,31 | +0,89% | 1,07M | aa.aa | ||
4,56 | 4,63 | 4,53 | -0,87% | 12,73M | aa.aa | ||
5,20 | 5,28 | 5,16 | -0,95% | 11,44M | aa.aa | ||
7,15 | 7,31 | 7,12 | -2,06% | 34,51M | aa.aa | ||
27,88 | 28,21 | 27,71 | -0,82% | 59,18M | aa.aa | ||
30,71 | 31,46 | 30,54 | -2,51% | 3,1M | aa.aa | ||
4,31 | 4,35 | 4,28 | -0,46% | 12,11M | aa.aa | ||
20,03 | 20,18 | 19,80 | -0,55% | 8,17M | aa.aa | ||
19,01 | 19,20 | 18,92 | -0,99% | 30,56M | aa.aa | ||
23,09 | 23,36 | 22,94 | -1,20% | 5,52M | aa.aa | ||
39,06 | 39,86 | 37,91 | +2,17% | 90,3M | aa.aa | ||
13,44 | 13,58 | 13,30 | +0,22% | 13,07M | aa.aa | ||
8,58 | 8,63 | 8,44 | -0,58% | 10,61M | aa.aa | ||
11,26 | 11,41 | 11,09 | +1,53% | 12,06M | aa.aa | ||
40,02 | 40,60 | 39,75 | +0,05% | 16,68M | aa.aa | ||
10,78 | 10,90 | 10,68 | -0,19% | 63,66M | aa.aa | ||
32,31 | 32,82 | 31,80 | +1,19% | 6,59M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,39M | aa.aa | ||
4,49 | 4,53 | 4,44 | 0,00% | 24,56M | aa.aa | ||
27,95 | 28,36 | 27,75 | -1,34% | 17,64M | aa.aa | ||
50,44 | 51,30 | 50,08 | -1,35% | 11,02M | aa.aa | ||
19,84 | 19,98 | 19,44 | +1,22% | 25,11M | aa.aa | ||
7,81 | 7,96 | 7,78 | -1,64% | 17,9M | aa.aa | ||
17,68 | 17,99 | 17,49 | -1,83% | 57,57M | aa.aa | ||
60,07 | 60,77 | 59,33 | -0,07% | 9,22M | aa.aa | ||
12,60 | 12,74 | 12,50 | -0,32% | 4,14M | aa.aa | ||
18,96 | 19,40 | 18,91 | -1,40% | 10,1M | aa.aa | ||
34,07 | 34,30 | 33,16 | +1,88% | 4,63M | aa.aa | ||
30,10 | 30,70 | 29,87 | -1,21% | 10,35M | aa.aa | ||
31,07 | 31,72 | 30,94 | +0,29% | 28,48M | aa.aa | ||
54,21 | 55,34 | 51,70 | +4,15% | 10,07M | aa.aa | ||
16,51 | 16,68 | 16,38 | -0,06% | 8,34M | aa.aa | ||
4,31 | 4,33 | 4,27 | +0,47% | 18,29M | aa.aa | ||
4,02 | 4,04 | 3,99 | -0,25% | 7,35M | aa.aa | ||
9,92 | 10,07 | 9,88 | -0,50% | 9,52M | aa.aa | ||
15,39 | 15,66 | 15,17 | +2,67% | 19,59M | aa.aa | ||
12,48 | 12,74 | 12,44 | -1,89% | 7,43M | aa.aa | ||
17,26 | 17,49 | 17,17 | -0,06% | 13,78M | aa.aa | ||
11,87 | 12,18 | 11,83 | -2,46% | 5,01M | aa.aa | ||
10,71 | 10,90 | 10,57 | +0,09% | 191,38M | aa.aa | ||
74,12 | 75,07 | 72,19 | +2,52% | 30,16M | aa.aa | ||
19,27 | 19,55 | 19,10 | +0,31% | 3,29M | aa.aa | ||
16,61 | 17,10 | 16,47 | -1,66% | 17,84M | aa.aa | ||
11,52 | 11,76 | 11,33 | -1,54% | 145,73M | aa.aa | ||
5,43 | 5,53 | 5,33 | -1,45% | 21,01M | aa.aa | ||
24,40 | 24,93 | 24,32 | -0,81% | 89,19M | aa.aa | ||
14,09 | 14,25 | 14,00 | +0,28% | 29,38M | aa.aa | ||
37,70 | 38,31 | 37,38 | -1,59% | 3,61M | aa.aa | ||
7,77 | 7,86 | 7,72 | -1,02% | 86,32M | aa.aa | ||
2,65 | 2,67 | 2,64 | -0,38% | 14,66M | aa.aa | ||
39,58 | 40,29 | 38,90 | +0,89% | 8,35M | aa.aa | ||
17,13 | 17,26 | 16,99 | -0,47% | 10,89M | aa.aa | ||
5,14 | 5,24 | 5,11 | -0,58% | 9,98M | aa.aa | ||
24,82 | 25,20 | 24,60 | -1,47% | 4,98M | aa.aa | ||
9,34 | 9,56 | 9,28 | -1,79% | 59,45M | aa.aa | ||
80,40 | 81,49 | 78,85 | -0,62% | 3,21M | aa.aa | ||
94,35 | 96,71 | 93,58 | -1,72% | 10,82M | aa.aa | ||
46,63 | 48,18 | 46,21 | -2,14% | 2,94M | aa.aa | ||
17,15 | 17,19 | 16,72 | -0,41% | 32,56M | aa.aa | ||
29,89 | 30,53 | 29,73 | -1,39% | 2,11M | aa.aa | ||
15,74 | 15,85 | 15,51 | +0,77% | 7,93M | aa.aa | ||
37,14 | 38,09 | 37,01 | -2,01% | 4,67M | aa.aa | ||
83,37 | 84,30 | 81,58 | +0,66% | 4,17M | aa.aa | ||
23,90 | 24,19 | 23,74 | -0,71% | 1,86M | aa.aa | ||
134,66 | 136,50 | 132,14 | -0,24% | 20,41M | aa.aa | ||
43,78 | 44,70 | 43,74 | -1,31% | 9,53M | aa.aa | ||
8,08 | 8,15 | 8,01 | +0,87% | 11,73M | aa.aa | ||
33,37 | 33,98 | 33,09 | -1,71% | 25,82M | aa.aa | ||
46,35 | 47,47 | 46,02 | +0,28% | 11,78M | aa.aa | ||
29,98 | 30,79 | 29,83 | -1,38% | 9,64M | aa.aa | ||
69,36 | 70,45 | 67,75 | +2,83% | 5,01M | aa.aa | ||
22,32 | 22,59 | 22,26 | -1,50% | 2,69M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,04M | aa.aa | ||
12,95 | 13,03 | 12,70 | +0,78% | 7,17M | aa.aa | ||
11,95 | 11,99 | 11,73 | +1,27% | 3,54M | aa.aa | ||
28,63 | 29,40 | 28,44 | -2,32% | 4,67M | aa.aa | ||
6,56 | 6,69 | 6,51 | -0,76% | 24,93M | aa.aa | ||
13,17 | 13,48 | 13,09 | -1,27% | 20,49M | aa.aa | ||
96,35 | 99,00 | 95,61 | -2,63% | 1,55M | aa.aa | ||
12,15 | 12,18 | 11,81 | -0,08% | 17,96M | aa.aa | ||
119,55 | 121,20 | 118,03 | -0,87% | 5,03M | aa.aa | ||
11,75 | 11,84 | 11,40 | -0,76% | 32,93M | aa.aa | ||
21,23 | 21,52 | 20,90 | -1,67% | 2,51M | aa.aa | ||
17,66 | 18,04 | 16,96 | +3,88% | 13,84M | aa.aa | ||
39,98 | 40,34 | 39,40 | +0,96% | 35,09M | aa.aa | ||
24,96 | 25,03 | 24,22 | +1,22% | 90,88M | aa.aa | ||
50,35 | 51,93 | 50,13 | +1,21% | 4,46M | aa.aa | ||
189,65 | 194,18 | 187,40 | +0,11% | 16,98M | aa.aa | ||
37,37 | 37,70 | 36,32 | +0,86% | 19,37M | aa.aa | ||
284,94 | 287,48 | 282,36 | -0,11% | 2,69M | aa.aa | ||
9,52 | 9,52 | 9,28 | +2,48% | 19,48M | aa.aa | ||
21,08 | 21,48 | 20,95 | -0,57% | 3,66M | aa.aa | ||
80,13 | 81,00 | 79,03 | +0,33% | 8,51M | aa.aa | ||
27,29 | 27,59 | 26,80 | +0,96% | 5,11M | aa.aa | ||
63,87 | 64,65 | 62,76 | +1,36% | 19,69M | aa.aa | ||
6,22 | 6,30 | 6,12 | -0,64% | 19,49M | aa.aa | ||
152,70 | 154,77 | 151,30 | -0,75% | 5,32M | aa.aa | ||
37,39 | 37,39 | 35,69 | +3,40% | 4,87M | aa.aa | ||
4,95 | 5,01 | 4,84 | -1,00% | 140,3M | aa.aa | ||
5,17 | 5,18 | 5,10 | -0,58% | 38M | aa.aa | ||
67,61 | 68,25 | 66,83 | +0,25% | 3,7M | aa.aa | ||
208,67 | 215,15 | 204,05 | +2,55% | 6,36M | aa.aa | ||
60,79 | 61,43 | 60,11 | +0,48% | 1,3M | aa.aa | ||
2,83 | 2,87 | 2,80 | -1,39% | 89,11M | aa.aa | ||
4,90 | 4,96 | 4,86 | -1,61% | 108,98M | aa.aa | ||
5,72 | 5,81 | 5,66 | 0,00% | 135,53M | aa.aa | ||
79,51 | 82,07 | 78,65 | -3,72% | 8,32M | aa.aa | ||
67,43 | 67,83 | 66,74 | -0,41% | 2,1M | aa.aa | ||
97,09 | 97,38 | 92,21 | +5,12% | 14,8M | aa.aa | ||
73,61 | 74,75 | 73,01 | -0,76% | 1,85M | aa.aa | ||
73,84 | 74,50 | 73,06 | -0,51% | 3,21M | aa.aa | ||
18,66 | 19,00 | 18,55 | -0,48% | 11,86M | aa.aa | ||
17,29 | 17,63 | 17,17 | -1,76% | 18,07M | aa.aa | ||
337,96 | 344,44 | 330,01 | +1,60% | 1,43M | aa.aa | ||
39,98 | 40,39 | 39,03 | +1,45% | 8,13M | aa.aa | ||
2,55 | 2,59 | 2,54 | 0,00% | 23,26M | aa.aa | ||
50,98 | 51,45 | 50,65 | -0,43% | 30,56M | aa.aa | ||
45,21 | 45,76 | 44,77 | -0,53% | 4,8M | aa.aa | ||
17,04 | 17,23 | 16,81 | -0,53% | 14,97M | aa.aa | ||
169,95 | 171,96 | 168,45 | -0,74% | 1,92M | aa.aa | ||
27,40 | 27,76 | 27,23 | -1,12% | 4,95M | aa.aa | ||
40,70 | 41,25 | 40,10 | -0,95% | 1,59M | aa.aa | ||
24,21 | 24,68 | 24,10 | -0,29% | 12,25M | aa.aa | ||
37,47 | 37,87 | 37,00 | +0,24% | 7,3M | aa.aa | ||
9,14 | 9,21 | 9,09 | -0,87% | 13,07M | aa.aa | ||
3,68 | 3,75 | 3,66 | -1,60% | 10,24M | aa.aa | ||
238,43 | 242,38 | 235,00 | -0,41% | 1,3M | aa.aa | ||
18,96 | 19,04 | 18,76 | +0,85% | 4,47M | aa.aa | ||
4,71 | 4,74 | 4,67 | +0,64% | 137,91M | aa.aa | ||
6,32 | 6,41 | 6,23 | -0,94% | 124,64M | aa.aa | ||
6,65 | 6,83 | 6,61 | -2,49% | 20,16M | aa.aa | ||
15,70 | 16,41 | 15,61 | -4,27% | 15,58M | aa.aa | ||
39,42 | 39,75 | 38,84 | +1,31% | 2,06M | aa.aa | ||
110,19 | 113,99 | 109,00 | -2,66% | 14,15M | aa.aa | ||
30,75 | 31,33 | 30,01 | -3,00% | 75,72M | aa.aa | ||
77,35 | 79,35 | 77,31 | +0,04% | 2,84M | aa.aa | ||
78,66 | 80,18 | 77,88 | +0,56% | 21,03M | aa.aa | ||
116,30 | 118,86 | 113,00 | +2,92% | 4,26M | aa.aa |