Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
Kapat

HS China A Low Volatility Select (HSCALSI)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
4.421,01 +0,23    +0,01%
13/05 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 17.166.370.579
  • Açılış: 4.397,87
  • Gün Aralığı: 4.381,76 - 4.432,51
Tür:  Endeks
Piyasa:  Hong Kong
# Bileşenler:  418
HS China A Low Volatility Select 4.421,01 +0,23 +0,01%

HS China A Low Volatility Select Bileşenler

 
Bu sayfa gerçek zamanlı HS China A Low Volatility Select Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 37 Interactive Entertainment Network Tech16,6116,8716,40-0,32-1,89%41,30M09:57:00 
 Addsino7,077,147,01-0,12-1,67%16,49M10:00:00 
 Advanced Micro Fabrication130,99135,39130,74-2,05-1,54%4,31M10:00:00 
 Aecc Aero Engine Control20,7721,1520,25-0,03-0,14%11,68M10:00:00 
 AECC Aviation Power37,3937,9936,80-0,16-0,43%16,00M10:00:00 
 Agricultural Bank China A4,384,394,34+0,01+0,23%302,89M10:00:00 
 Aier Eye Hospital Group12,7612,8312,65-0,07-0,55%49,77M09:57:00 
 Aisino Corp8,378,528,35-0,18-2,11%16,88M10:00:00 
 Amlogic Shanghai58,6160,5058,19-0,37-0,63%4,13M10:00:00 
 Amperex Tech A199,42201,77195,51-4,08-2,01%21,98M09:57:00 
 Andon Health A43,7946,2043,53-1,15-2,56%20,86M10:00:00 
 Angel Yeast32,5432,7631,59+0,62+1,94%16,46M10:00:00 
 Anhui Anke BioTech Group10,3110,7810,27-0,27-2,55%48,33M09:57:00 
 Anhui Conch Cement24,3624,4623,86+0,11+0,45%18,21M10:00:00 
 Anhui Guangxin Agrochemical15,0315,3714,90-0,33-2,15%6,52M10:00:00 
 Anhui Kouzi Distillery42,2642,5941,94-0,66-1,54%5,10M10:00:00 
 Antong2,292,312,26-0,01-0,44%25,66M10:00:00 
 Aodong A14,9915,0714,82+0,03+0,20%10,08M10:00:00 
 Arawana31,7731,9931,58-0,16-0,50%4,84M09:57:00 
 Asia Potash International Investment Guangzhou19,6319,8719,22-0,18-0,91%15,73M10:00:00 
 ASR Microelectronics39,6941,5039,43-1,64-3,97%3,38M10:00:00 
 Asymchem Laboratories Tian Jin82,6088,8082,16-0,91-1,09%9,15M09:57:00 
 Avary27,7828,1626,83+0,58+2,13%22,73M09:57:00 
 AVIC Airborne Systems12,3212,5012,23-0,21-1,68%45,42M10:00:00 
 Avic Aircraft A24,5024,9723,73+0,20+0,82%32,39M10:00:00 
 Avic Aviation Hi Tech20,4320,8319,860,000,00%22,03M10:00:00 
 AVIC Heavy Machinery19,9920,3519,48+0,10+0,50%45,83M10:00:00 
 AVIC Jonhon Optronic Technology36,0636,9935,60-0,12-0,33%14,28M10:00:00 
 Avic Shenyang Aircraft40,3540,7539,26+0,29+0,72%12,79M10:00:00 
 Avicopter PLC43,8744,4443,60-0,88-1,97%9,51M10:00:00 
 Bank of Beijing5,685,705,56+0,09+1,61%98,33M10:00:00 
 Bank of China A4,464,484,43-0,01-0,22%166,80M10:00:00 
 Bank of Communications Co Ltd6,997,006,89+0,05+0,72%97,76M10:00:00 
 Bank of Jiangsu8,158,167,99+0,08+0,99%156,29M10:00:00 
 Bank of Nanjing9,569,599,31+0,21+2,25%37,69M10:00:00 
 Bank Of Ningbo A24,4824,5423,96+0,08+0,33%41,93M10:00:00 
 Baoshan Iron & Steel7,107,126,94+0,07+1,00%76,51M10:00:00 
 BBMG A1,811,831,80-0,02-1,09%24,35M10:00:00 
 Befar Group4,104,154,08-0,07-1,68%16,48M10:00:00 
 Beijing Capital2,993,002,95+0,06+2,05%119,35M10:00:00 
 Beijing Easpring Material Tech42,3643,5042,05-1,54-3,51%25,13M09:57:00 
 Beijing Geoenviron Tech6,907,006,83-0,12-1,71%18,00M10:00:00 
 Beijing Kingsoft Office292,50298,23285,81+0,95+0,33%3,01M10:00:00 
 Beijing Originwater Technology4,904,954,870,000,00%26,32M09:56:57 
 Beijing Roborock Technology Co465,10469,99451,00+1,80+0,39%1,72M10:00:00 
 Beijing Sinnet Tech9,049,068,87-0,04-0,44%13,17M09:56:57 
 Beijing Tiantan Bio30,2030,4729,71-0,02-0,07%7,62M10:00:00 
 Beijing Tongrentang46,3846,9544,37+1,90+4,27%23,28M10:00:00 
 Beijing Venustech18,4118,7518,32-0,48-2,54%11,83M09:56:51 
 Beijing Wantai Biological Pharmacy Enterprise Co65,5066,5064,86-0,80-1,21%3,26M10:00:00 
 Beijing-Shanghai High Speed5,225,265,13+0,07+1,36%265,20M10:00:00 
 BIEM.L .FDLKK Garment30,4030,6229,33+0,71+2,39%8,57M09:57:00 
 Bloomage Bio62,2062,6061,50-0,10-0,16%1,94M10:00:00 
 Bright Dairy & Food9,059,098,99-0,06-0,66%9,33M10:00:00 
 Broad-Ocean A5,375,395,22+0,06+1,13%28,90M09:56:57 
 BYD A225,70227,36222,58-2,10-0,92%8,25M10:00:00 
 Caitong Securities7,657,697,52+0,01+0,13%45,15M10:00:00 
 Cathay Biotech53,4053,9051,84+0,21+0,40%3,48M10:00:00 
 CECEP Solar Energy5,335,355,23+0,04+0,76%41,20M09:57:00 
 CECEP Wind-Power3,2803,3003,210+0,030+0,92%83,00M10:00:00 
 Centre Testing Intl Shenzhen12,4812,7012,41-0,08-0,64%9,61M09:56:57 
 CGN4,134,164,06+0,05+1,23%135,07M09:57:00 
 Changchun High A117,05117,99116,25-0,94-0,80%3,23M10:00:00 
 Changzhou Xingyu Auto Lighting135,80138,01133,99-0,85-0,62%1,45M10:00:00 
 Chaozhou Three-circle27,9428,3627,26+0,16+0,58%7,82M09:57:00 
 Chifeng Jilong Gold Mining18,0618,3417,87-0,38-2,06%44,30M10:00:00 
 China Aerospace7,707,817,62-0,11-1,41%47,90M10:00:00 
 China Coal Energy12,2512,4112,06-0,12-0,97%21,46M10:00:00 
 China Construction Bank Co7,097,097,05+0,02+0,28%87,91M10:00:00 
 China CSSC38,4738,6837,33+0,48+1,26%50,86M10:00:00 
 China Everbright Bank3,183,193,16+0,01+0,32%128,23M10:00:00 
 China Grand Auto1,461,481,45-0,02-1,35%29,95M10:00:00 
 China Hainan Rubber4,824,874,760,000,00%25,32M10:00:00 
 China International Travel73,4773,6672,58-0,56-0,76%14,32M10:00:00 
 China Jushi13,0213,0412,72-0,05-0,38%29,08M10:00:00 
 China Life Insurance A31,4931,7530,90-0,14-0,44%11,61M10:00:00 
 China Medicine36,9637,1235,82+0,62+1,71%5,75M10:00:00 
 China Merchants Bank35,9136,0735,33+0,29+0,81%74,78M10:00:00 
 China Merchants Securities14,8514,9414,55+0,10+0,68%21,12M10:00:00 
 China Merchants Shekou9,589,829,47-0,24-2,44%140,25M09:57:00 
 China Minsheng Banking3,903,923,88-0,01-0,26%115,74M10:00:00 
 China Mobile100,99101,42100,49-0,41-0,40%9,39M10:00:00 
 China National Chemical7,917,967,56+0,29+3,81%157,45M10:00:00 
 China National Gold Group Gold Jewellery Co11,3011,4211,15-0,02-0,18%15,60M10:00:00 
 China National Nuclear Power9,289,359,12+0,12+1,31%128,52M10:00:00 
 China Northern Rare Earth Hi-Tech20,1820,4120,01-0,29-1,42%26,61M10:00:00 
 China Pacific Insurance27,7428,0226,80+0,09+0,33%44,05M10:00:00 
 China Petrol A6,396,446,35-0,01-0,16%111,64M10:00:00 
 China Railway A6,816,866,62+0,11+1,64%162,45M10:00:00 
 China Railway Construction8,888,948,67+0,13+1,49%111,89M10:00:00 
 China Resources Boya Bio pharmaceutical34,5634,9033,26+0,34+0,99%6,93M09:56:54 
 China Resources Microelectronics38,7139,1038,06-0,14-0,36%3,26M10:00:00 
 China Shenhua Energy SH40,7840,9639,95-0,19-0,46%21,85M10:00:00 
 China Shipbuilding Group21,1021,3520,20+0,45+2,18%31,95M10:00:00 
 China Spacesat24,9725,5524,88-0,58-2,27%10,38M10:00:00 
 China State Construction5,555,585,46+0,07+1,28%263,12M10:00:00 
 China Telecom5,945,975,90-0,05-0,84%147,95M10:00:00 
 China Three Gorges New Energy Group Co4,764,784,70+0,02+0,42%139,61M10:00:00 
 China Vanke A7,427,497,33-0,14-1,85%229,17M10:00:00 
 China Yangtze Power25,6225,7025,36+0,14+0,55%92,65M10:00:00 
 China Zheshang2,982,992,96+0,01+0,34%72,79M10:00:00 
 Chongqing Fuling Zhacai14,6414,8514,51-0,25-1,68%11,79M09:56:57 
 Chongqing Rural Comm4,754,754,65+0,06+1,28%69,34M10:00:00 
 Chongqing Zhifei Bio Products35,0636,2834,93-0,82-2,29%19,88M09:57:00 
 CITIC Pacific Special Steel15,9416,1515,74-0,07-0,44%8,91M10:00:00 
 CITIC Securities18,9819,1318,76-0,08-0,42%81,42M10:00:00 
 CMOC9,269,348,98+0,06+0,65%172,83M10:00:00 
 CNOOC28,9229,1828,86-0,22-0,76%33,08M10:00:00 
 COSCO Shipping14,0714,1213,61+0,72+5,39%292,67M10:00:00 
 CRRC A7,507,707,28+0,33+4,60%429,64M10:00:00 
 Crystal Optech A14,8915,0614,30+0,45+3,12%54,45M09:57:00 
 Cs Zoomlion A8,959,058,81-0,04-0,45%50,41M09:57:00 
 Csg Holding A5,705,725,650,000,00%14,26M10:00:00 
 Da An Gene A7,077,267,04-0,22-3,02%17,17M10:00:00 
 Dahua Tech A17,6717,9517,25+0,19+1,09%41,32M09:57:00 
 Daqin Railway7,127,167,04+0,05+0,71%152,42M10:00:00 
 Dashenlin Pharma22,2622,3421,80+0,14+0,63%5,24M10:00:00 
 Dawning Information Industry43,5944,5843,42-0,91-2,05%37,80M10:00:00 
 Dhc Software A5,215,315,19-0,11-2,07%19,33M10:00:00 
 Dongfang Electric A18,1918,3217,83+0,12+0,66%25,36M10:00:00 
 Ductile Pipes A3,843,853,790,000,00%37,46M09:57:00 
 East Money Information13,0213,1412,85-0,09-0,69%159,80M09:57:00 
 Eastern Air Logistics22,1422,3520,41+1,47+7,11%28,93M10:00:00 
 Eastroc Beverage Group Co224,74228,06222,03-3,76-1,65%1,53M10:00:00 
 Empyrean Technology81,0682,6679,80-0,31-0,38%2,57M09:56:57 
 EVE Energy38,0038,5837,68-0,95-2,44%17,35M09:57:00 
 FangDa Carbon Material5,195,235,15-0,03-0,58%20,74M10:00:00 
 Fenghua Adv A12,3712,5212,21-0,13-1,04%8,25M10:00:00 
 Financial St A2,993,022,95-0,06-1,97%28,03M10:00:00 
 Flat Glass Group Co25,4426,3925,30-0,78-2,98%16,89M10:00:00 
 Focus Media Information Technology6,636,646,54+0,01+0,15%84,86M10:00:00 
 Foshan Haitian Food38,6438,8238,16-0,21-0,54%6,27M10:00:00 
 Foxconn Industrial Internet24,0024,3423,80+0,08+0,33%101,21M10:00:00 
 Fujian Anjoy Foods97,3897,7593,80+1,69+1,77%3,92M10:00:00 
 Fuyao Glass A51,7252,1850,02+0,97+1,91%16,46M10:00:00 
 Gan Lee Pharmaceuticals48,8849,3247,70+0,38+0,78%9,63M10:00:00 
 Ganfeng Lithium A35,5836,0335,30-1,07-2,92%15,30M10:00:00 
 GEM6,866,946,77-0,08-1,15%96,37M09:57:00 
 Gemdale Corp3,873,943,83-0,10-2,52%123,52M10:00:00 
 Gf Securities A13,1913,2513,04-0,02-0,15%26,55M10:00:00 
 GigaDevice Semiconductor86,3287,5780,77+3,83+4,64%27,02M10:00:00 
 Glodon Software A11,7111,9711,64-0,29-2,42%19,65M10:00:00 
 Goertek A16,8016,9616,05+0,60+3,70%111,11M10:00:00 
 Goneo130,85131,59127,24+2,33+1,81%2,18M10:00:00 
 Grandblue Environment19,3019,6618,81+0,74+3,99%17,17M10:00:00 
 Great Star Ind A27,5127,9026,96-0,14-0,51%14,10M10:00:00 
 Great Wall Com A9,259,409,19-0,16-1,70%24,87M10:00:00 
 Great Wall Motor26,1726,4225,39+0,17+0,65%19,15M10:00:00 
 Gree Electric A43,5843,8342,85+0,36+0,83%34,18M10:00:00 
 Greenland Holdings1,861,881,83-0,03-1,59%69,92M10:00:00 
 GRG Banking Equipment11,3111,4311,17-0,08-0,70%20,03M09:57:00 
 Guangdong Hec Tech A8,969,078,85-0,02-0,22%8,40M10:00:00 
 Guanghui Energy7,787,847,67-0,09-1,14%79,78M10:00:00 
 Guangxi Guiguan6,796,826,64+0,10+1,50%17,24M10:00:00 
 Guangxi Wuzhou Zhongheng2,452,502,44-0,04-1,61%38,08M10:00:00 
 Guangzhou Automobile A8,668,738,60-0,12-1,37%17,71M10:00:00 
 Guangzhou Baiyun Airport10,3010,3510,18+0,01+0,10%14,84M10:00:00 
 Guangzhou Baiyunshan32,8232,9032,05+0,65+2,02%13,65M10:00:00 
 Guangzhou Kingmed Diagnostics35,6637,6135,51-2,02-5,36%14,47M10:00:00 
 Guangzhou Shiyuan Electronic32,5733,1232,35-0,39-1,18%3,22M09:56:57 
 Guide Infrared A6,907,006,80-0,08-1,15%20,49M09:57:00 
 Gujing Distill A265,00273,40258,98-10,32-3,75%3,04M10:00:00 
 Guotai Junan Securities13,9514,0213,75+0,07+0,50%32,53M10:00:00 
 Haid Group A54,3154,5451,80+2,25+4,32%12,04M10:00:00 
 Haige Communicat A10,5110,8810,44-0,47-4,28%67,39M10:00:00 
 Hailiang A9,059,138,90-0,05-0,55%8,11M09:57:00 
 Haitong Securities8,438,488,36-0,01-0,12%20,88M10:00:00 
 Han'S Laser Tech A20,9621,1520,71-0,15-0,71%15,88M10:00:00 
 Hangzhou First PV Material26,6527,3026,21-0,15-0,56%9,65M10:00:00 
 Hangzhou Lion Electronics Co22,0022,5521,96-0,53-2,35%5,50M10:00:00 
 Hangzhou Tigermed Consulting57,6163,3657,53-2,08-3,49%15,90M09:57:00 
 Hebei Yangyuan ZhiHui26,8427,1226,54-0,08-0,30%2,98M10:00:00 
 Heilongjiang Agriculture13,6213,7513,52-0,02-0,15%10,78M10:00:00 
 Hengtong Optic Electric15,4515,8014,35+0,94+6,48%183,02M10:00:00 
 Hik Vision Digi A33,2233,3932,67+0,05+0,15%22,13M10:00:00 
 Himile Mechanicl A41,2741,4840,60+0,05+0,12%2,35M09:57:00 
 Hisense Electric29,0329,2427,68+0,58+2,04%11,00M10:00:00 
 HLA GROUP CORP LTD9,639,679,23+0,28+3,00%30,27M10:00:00 
 Hongfa Tech29,0829,2628,60+0,18+0,62%7,96M10:00:00 
 Hua Xia Bank6,816,826,67+0,10+1,49%47,54M10:00:00 
 Huadong Med A34,2534,6333,33+0,84+2,51%19,68M10:00:00 
 Huafon Spandex A8,318,428,23-0,03-0,36%26,41M09:56:51 
 Huagong A31,2931,7831,15-0,39-1,23%22,41M10:00:00 
 Hualan Biolog A19,6820,0319,62-0,31-1,55%9,04M10:00:00 
 Huaneng Lancang River A9,579,629,41+0,16+1,70%57,45M10:00:00 
 Huapont Life Sciences4,714,764,69-0,03-0,63%15,23M10:00:00 
 Huatai Securities13,9514,0013,71+0,07+0,50%80,43M10:00:00 
 Huatian Tech A8,158,238,05-0,07-0,85%28,09M09:57:00 
 HUAYU Auto16,5516,6116,28-0,02-0,12%19,83M10:00:00 
 Hubei Energy Group Co Ltd6,086,125,85+0,19+3,23%35,14M09:57:00 
 Hubei Xingfa Chemicals23,9723,9823,34-0,16-0,66%20,00M10:00:00 
 Humanwell Healthcare20,4620,7220,35-0,20-0,97%12,58M10:00:00 
 Hundsun Tech20,8321,3720,68-0,26-1,23%29,61M10:00:00 
 Huolinhe Coal A21,8822,2221,34+0,24+1,11%18,47M10:00:00 
 Hygon Information Tech72,0273,2771,38-0,88-1,21%15,54M10:00:00 
 ICBC5,415,435,36+0,01+0,19%239,09M10:00:00 
 IEIT SYSTEMS38,2838,7737,90-0,20-0,52%42,80M09:57:00 
 Iflytek A44,1044,7843,41+0,35+0,80%26,62M10:00:00 
 Imeik213,56215,78211,75-1,98-0,92%1,55M09:57:00 
 Industrial Bank17,1617,2016,92+0,09+0,53%50,20M10:00:00 
 Infore Environment Technology4,944,984,90-0,03-0,60%11,85M09:57:00 
 Ingenic Semiconductor62,6463,5161,26-0,40-0,64%5,24M09:57:00 
 Inner Mongolia Yili28,0028,0627,72+0,05+0,18%49,57M10:00:00 
 Jason Furniture Hangzhou35,0035,4834,48-0,70-1,96%6,29M10:00:00 
 JCET25,9026,1825,56-0,33-1,26%19,48M10:00:00 
 Jiangsu Guotai A7,787,837,68-0,05-0,64%12,59M10:00:00 
 Jiangsu Hengli Hydraulic54,5855,1553,21+0,46+0,85%6,14M10:00:00 
 Jiangsu Hengrui45,5346,7845,37-0,95-2,04%29,18M10:00:00 
 Jiangsu Information Network3,003,052,99-0,04-1,32%24,85M10:00:00 
 Jiangsu King's Luck Brewery56,3056,6055,50-0,58-1,02%5,43M10:00:00 
 Jiangsu Nata Opto Electr Material24,3124,6224,08-0,50-2,02%6,30M09:56:54 
 Jiangsu Yangnong Chemical65,2265,6564,00-0,01-0,02%2,26M10:00:00 
 Jiangxi Copper A26,7326,8126,01-0,05-0,19%30,93M10:00:00 
 Jinyu Bio-Tech9,919,959,48+0,23+2,38%35,20M10:00:00 
 Jiuli Metals A25,8626,0024,78+0,94+3,77%7,77M09:57:00 
 Joincare Pharm12,9713,0512,82+0,06+0,47%12,17M10:00:00 
 Jointown Pharm8,258,258,09+0,06+0,73%16,47M10:00:00 
 Junzheng Energy & Chemical4,404,544,38-0,02-0,45%64,33M10:00:00 
 Keda Clean Energy10,0510,109,95-0,11-1,08%9,88M10:00:00 
 Kelun Pharm A34,7635,0634,16+0,07+0,20%15,15M09:57:00 
 Kuang Chi Technologies18,9619,3518,70-0,50-2,57%37,18M09:57:00 
 Kweichow Moutai1.706,001.732,661.701,22-32,98-1,90%3,77M10:00:00 
 Lao Jiao A180,78185,10179,17-6,16-3,29%14,15M10:00:00 
 LB22,0522,1821,30+0,36+1,66%31,33M10:00:00 
 LBX Pharmacy Chain JSC35,8835,9235,10+0,59+1,67%4,06M10:00:00 
 Lepu Medical Tech Beijing16,4716,6315,63+0,61+3,85%47,94M09:57:00 
 Liaoning Cheng Da10,2410,3710,17-0,15-1,44%11,19M10:00:00 
 Liaoning Port1,4701,4901,450+0,010+0,69%94,03M10:00:00 
 Lingyi iTech Guangdong4,924,994,88-0,08-1,60%57,20M10:00:00 
 Liugong A11,0711,2610,57+0,23+2,12%74,64M10:00:00 
 Livzon Pharm A40,8441,2540,24+0,20+0,49%4,41M10:00:00 
 Luxshare Precision A30,5830,9529,30+1,08+3,66%87,32M10:00:00 
 Mango Excellent Media25,1325,3823,94+2,63+11,69%84,14M09:57:00 
 Maxscend Microelectronics88,2090,4487,31-2,06-2,28%6,73M09:57:00 
 MeiHua Holdings11,4611,5311,24-0,04-0,35%29,64M10:00:00 
 Meijin Energy A6,036,145,99-0,17-2,74%34,49M09:57:00 
 MengDian HuaNeng Power4,6404,6804,540+0,030+0,65%143,54M10:00:00 
 Merchant Express A11,5111,6011,27+0,10+0,88%29,83M09:56:57 
 Metallurgical Corporation of China3,3703,3903,280+0,050+1,51%202,88M10:00:00 
 Midea Group A72,7172,9970,70+0,83+1,15%27,17M10:00:00 
 Ming Yang Smart10,9711,0010,65+0,32+3,01%73,53M10:00:00 
 Montage Technology50,8651,9049,37-0,01-0,02%17,76M10:00:00 
 Nanjing Gaoke6,386,426,32-0,03-0,47%18,63M10:00:00 
 Nanjing Iron & Steel5,285,335,13+0,08+1,54%48,30M10:00:00 
 Nanjing King-friend Bio13,8314,1413,73-0,07-0,50%5,14M10:00:00 
 NARI Tech24,2224,3523,25+0,81+3,46%76,98M10:00:00 
 NAURA Technology291,60299,60289,96-6,35-2,13%8,15M10:00:00 
 Navinfo A6,867,056,84-0,17-2,42%30,75M10:00:00 
 New Industries77,3879,0076,60-0,45-0,58%2,94M09:57:00 
 Newland A15,9716,4015,88-0,51-3,10%22,62M10:00:00 
 Ningbo Sanxing Medical Electric36,2037,5334,79+0,98+2,78%24,85M10:00:00 
 Ningbo Tuopu59,0560,3557,24+0,23+0,39%10,02M10:00:00 
 Ningbo Zhoushan Port3,733,733,66+0,05+1,36%26,69M10:00:00 
 Ningxia Baofeng Energy Group Co16,8617,1816,77-0,22-1,29%18,20M10:00:00 
 Oppein Home67,6168,0266,55-0,55-0,81%2,53M10:00:00 
 Org Packaging A4,694,724,65-0,04-0,85%18,28M09:56:54 
 Oriental Yuhong A15,3415,4915,10-0,28-1,79%54,63M10:00:00 
 Perfect World9,779,889,63-0,14-1,41%23,78M09:57:00 
 PetroChina A10,0210,109,91-0,06-0,60%167,11M10:00:00 
 Ping An Bank A10,9611,0110,81+0,02+0,18%138,87M09:57:00 
 Ping An Insurance42,6542,8942,17-0,28-0,65%49,35M10:00:00 
 Poly Real Estate Group9,549,699,46-0,18-1,85%148,28M10:00:00 
 Postal Savings Bank of China4,975,004,94-0,03-0,60%144,79M10:00:00 
 Power Construction Corp of China5,295,335,17+0,08+1,54%205,34M10:00:00 
 Proya Cosmetics A111,89112,83109,50-1,51-1,33%3,12M10:00:00 
 Pudong Development Bank7,967,987,87+0,02+0,25%40,42M10:00:00 
 Qingdao Haier32,9033,0030,92+1,51+4,81%49,29M10:00:00 
 Qinghai Saltlake A18,0018,1717,71-0,14-0,77%37,42M09:57:00 
 Qixiang Chem A5,745,805,60-0,01-0,17%25,06M09:57:00 
 Raas Blood A7,387,477,34-0,06-0,81%33,43M09:57:00 
 Railway Signal Communication5,966,065,77+0,16+2,76%51,84M10:00:00 
 Raytron Technology30,8231,1530,38-0,50-1,60%6,01M10:00:00 
 Robam Appliances A24,7724,9523,97+0,36+1,48%9,36M10:00:00 
 S.F. Holding Co37,3037,7437,06-0,44-1,17%18,87M10:00:00 
 SAIC Motor Corp14,6014,6214,40-0,01-0,07%18,19M10:00:00 
 Sailun Jinyu16,8717,0516,44-0,19-1,11%46,44M10:00:00 
 Sanan Optoelectronics12,4012,6012,26-0,11-0,88%18,74M10:00:00 
 Sangfor Tech A54,0354,2552,35+0,23+0,43%4,65M09:57:00 
 Sany Heavy Industry17,3717,5717,11-0,02-0,12%57,13M10:00:00 
 Science City A18,7519,1718,50-0,51-2,65%37,41M09:57:00 
 SDIC Power15,9716,0415,58+0,35+2,24%36,21M10:00:00 
 Semiconductor M43,0643,5042,38+0,07+0,16%15,53M10:00:00 
 SG Micro78,4980,5075,16+1,83+2,39%4,10M09:57:00 
 Shaanxi Beiyuan Chemical Industry Group Co4,374,434,35-0,09-2,02%10,93M10:00:00 
 Shaanxi Coal Industry24,4524,9124,25-0,51-2,04%36,85M10:00:00 
 Shandong Hualu Hengsheng30,3730,7629,85-0,18-0,59%14,70M10:00:00 
 Shandong Iron and Steel1,2801,3001,280-0,010-0,78%34,41M10:00:00 
 Shandong Linglong Tyre22,9223,0422,15+0,09+0,39%20,74M10:00:00 
 Shandong Nanshan3,7103,7503,660-0,040-1,07%100,86M10:00:00 
 Shandong Pharm28,7129,0028,16-0,02-0,07%8,40M10:00:00 
 Shandong Sinocera Func Material20,6020,9420,30-0,17-0,82%11,75M09:56:57 
 Shandong Zhongji Electrical171,58176,00170,46+0,38+0,22%16,47M09:57:00 
 Shanghai 2345 Network Holding2,842,872,82-0,05-1,73%69,28M09:57:00 
 Shanghai Baosight Software A39,8040,1939,55-0,20-0,50%6,10M10:00:00 
 Shanghai Construction2,402,402,370,000,00%61,18M10:00:00 
 Shanghai Fosun Pharm23,9724,2723,92-0,20-0,83%9,89M10:00:00 
 Shanghai International Airport36,9437,1436,51-0,05-0,14%7,30M10:00:00 
 Shanghai International Port5,875,905,77+0,09+1,56%34,45M10:00:00 
 Shanghai Jahwa21,3521,5021,00-0,03-0,14%7,12M10:00:00 
 Shanghai Jin Jiang Hotels A29,0729,4628,73-0,48-1,62%11,09M10:00:00 
 Shanghai Lingang A11,0511,1510,76+0,16+1,47%9,25M10:00:00 
 Shanghai M&G Stationery39,5039,7038,20+0,84+2,17%6,33M10:00:00 
 Shanghai Oriental Pearl Media6,716,766,66-0,06-0,89%23,78M10:00:00 
 Shanghai Pharm18,2618,3518,00+0,15+0,83%15,22M10:00:00 
 Shanghai Putailai New Energy18,3818,7918,30-0,70-3,67%20,99M10:00:00 
 Shanghai Rural Commercial Bank7,557,567,42+0,05+0,67%27,16M10:00:00 
 Shanghai Tunnel7,087,086,87+0,13+1,87%40,19M10:00:00 
 Shanghai United Imaging Healthcare134,67135,05130,54+3,16+2,40%2,68M10:00:00 
 Shanghai Yuyuan Tourist5,986,015,920,000,00%12,24M10:00:00 
 Shanxi Xinghuacun Fen Wine264,12269,00263,79-6,20-2,29%5,19M10:00:00 
 Shenergy8,929,118,56+0,33+3,84%55,38M10:00:00 
 Shenghe Resources10,3210,4410,20-0,27-2,55%25,21M10:00:00 
 Shengyi Tech20,2220,6919,80+0,32+1,61%27,32M10:00:00 
 Shennan Circuits A88,5490,2387,30+0,51+0,58%4,02M09:57:00 
 Shenzhen Capchem Tech32,3132,8932,03-0,78-2,36%7,41M09:57:00 
 Shenzhen Inovance Tech61,6563,4761,59-1,55-2,45%11,35M09:56:57 
 Shenzhen Kangtai Bio20,3120,8520,26-0,50-2,40%10,19M09:57:00 
 Shenzhen Mindray Bio-Medical307,14309,10300,16+2,42+0,79%3,50M09:57:00 
 Shenzhen Mtc A5,415,435,26+0,05+0,93%28,02M09:57:00 
 Shenzhen Senior Tech Material9,8710,089,84-0,38-3,71%35,35M09:57:00 
 Shenzhen Sunway Communication18,5618,8818,20-0,14-0,75%15,58M09:56:57 
 Shenzhen Transsion147,51150,50143,88+1,65+1,13%5,95M10:00:00 
 ShenZhen YUTO Packaging27,4927,6827,16-0,04-0,14%2,38M09:56:48 
 Shuanghui Dev A26,5026,7026,27-0,20-0,75%9,51M10:00:00 
 Sichuan Chuantou Energy16,8816,9316,51+0,27+1,63%22,60M10:00:00 
 Sichuan Hebang Biotechnology2,0802,1202,070-0,040-1,89%61,60M10:00:00 
 Sichuan Road & Bridge7,657,697,55+0,04+0,53%21,99M10:00:00 
 Sieyuan Electric A73,3075,5571,08+1,50+2,09%12,76M09:56:57 
 Sinofibers Technology26,9327,4825,81-0,30-1,10%11,25M09:57:00 
 Sinomach Heavy Equipment Group Co2,952,972,91-0,02-0,67%31,01M10:00:00 
 Songcheng Performance Develop10,5110,6110,36-0,19-1,78%25,79M09:56:54 
 Space Appliance A46,5846,7544,30+0,49+1,06%6,73M10:00:00 
 StarPower Semiconductor129,05130,90128,00-1,93-1,47%1,46M10:00:00 
 Sun Paper A15,8016,0315,47-0,30-1,86%25,23M09:57:00 
 Sungrow Power Supply104,94107,55103,45-1,76-1,65%17,16M09:57:00 
 Sunwoda Electronic15,0615,2014,82-0,17-1,12%22,72M09:57:00 
 Surekam A9,179,309,11-0,19-2,03%12,49M10:00:00 
 Suzhou Dongshan A15,7816,0715,48+0,05+0,32%28,74M09:57:00 
 Sz Airport A7,017,107,00-0,06-0,85%19,26M09:56:57 
 Sz Energy A7,627,687,45+0,13+1,74%40,71M09:57:00 
 Sz Sunlord Elec A26,0326,6825,92-0,71-2,66%9,38M09:57:00 
 Taigang A3,863,893,82-0,01-0,26%23,30M09:56:48 
 Tangshan Port4,4504,4604,320+0,060+1,37%51,57M10:00:00 
 Tasly Pharm15,6315,8515,45-0,18-1,14%12,86M10:00:00 
 Tbea Co Ltd14,9715,1714,43+0,37+2,53%88,27M10:00:00 
 Tcl Corp A4,684,704,57-0,02-0,43%252,92M09:57:00 
 TCL Zhonghuan Renewable Energy Tech10,7310,8610,44-0,05-0,46%76,66M09:57:00 
 Thunder Software Tech46,1047,1446,01-1,31-2,76%9,88M09:56:57 
 TianJin 71223,5624,2923,21-0,49-2,04%12,06M10:00:00 
 Tianqi Lithium A38,6839,3438,26-1,26-3,16%23,01M09:57:00 
 Tianshan Cemen A6,336,496,30-0,15-2,32%17,81M09:57:00 
 Tinci Materials A21,1721,7521,00-0,83-3,77%32,96M10:00:00 
 Tonghua Dongbao Pharm10,1210,3110,09-0,16-1,56%33,06M10:00:00 
 TongKun Group15,1915,3314,75-0,16-1,04%56,14M10:00:00 
 Tongling Nfm A4,0804,1203,990-0,050-1,21%193,57M09:56:57 
 Tongwei Co Ltd22,8823,0822,45+0,29+1,28%40,35M10:00:00 
 Top Choice Medical Investment66,2767,6364,06+1,47+2,27%6,94M10:00:00 
 Topsec Technologies5,705,855,65-0,19-3,23%25,67M10:00:00 
 Trina Solar Co21,3921,7021,00-0,13-0,60%13,92M10:00:00 
 Tsingtao Brewery85,2585,9284,60-1,25-1,45%7,30M10:00:00 
 Unigroup Guoxin Microelectronics57,8259,2857,68-1,60-2,69%15,94M09:57:00 
 Unisplendour Corp Ltd20,0520,3019,80-0,35-1,72%41,09M09:57:00 
 Valin Steel A5,145,165,07-0,02-0,39%90,31M10:00:00 
 Wanhua Chemical90,6091,3589,28+0,38+0,42%9,99M10:00:00 
 Wanxiang A5,275,305,16+0,02+0,38%29,74M09:57:00 
 Weichai Power A17,7917,8517,570,000,00%41,91M09:57:00 
 Weifu Hi-Tech A18,6218,8118,28+0,10+0,54%11,37M09:57:00 
 Western Mining19,7719,8619,27+0,03+0,15%33,79M10:00:00 
 Western Superconducting44,1444,6142,50+1,02+2,37%8,75M10:00:00 
 Wintime Energy1,3501,3601,3400,0000,00%293,06M10:00:00 
 Wolong Electric14,1314,4613,88-0,44-3,02%70,16M10:00:00 
 Wuchan Zhongda4,965,014,86+0,04+0,81%71,57M10:00:00 
 Wuhu Token Sciences4,904,994,88-0,11-2,20%28,12M09:57:00 
 Wuliangye A151,14152,98150,27-3,29-2,13%17,05M09:57:00 
 WuXi AppTec46,1948,6845,79+1,34+2,99%185,30M10:00:00 
 Wuxi Lead Auto Equipment Co Ltd21,5021,8721,20-0,51-2,32%15,74M09:57:00 
 Xcmg Machinery A7,988,147,79-0,04-0,50%123,85M09:57:00 
 Xian LONGi Silicon Materials18,9219,0918,31+0,30+1,61%122,78M10:00:00 
 Xingrong Invest A7,627,727,41+0,13+1,74%41,70M10:00:00 
 Xinhu Zhongbao2,162,182,15-0,03-1,37%53,13M10:00:00 
 Xinjiang Daqo New Energy Co25,1225,3024,93-0,24-0,95%3,40M10:00:00 
 Xj Goldwind A8,048,087,88+0,04+0,50%30,64M09:57:00 
 Yahua Ind A10,6210,7310,50-0,19-1,76%11,33M09:56:57 
 Yanghe Brewery A95,2596,0694,64-1,31-1,36%9,33M10:00:00 
 Yangzhou Yangjie Electronic37,6238,1337,50-0,76-1,98%5,46M09:56:57 
 Yealink Network Tech37,8740,7437,50-0,20-0,53%17,28M09:57:00 
 Yifeng Pharmacy Chain46,2146,7645,00+0,18+0,39%3,82M10:00:00 
 Yiling Pharma A19,6819,9719,29+0,38+1,97%27,13M09:57:00 
 YONFER Agricultural Tech12,1812,2212,02-0,02-0,16%8,96M10:00:00 
 Yonyou Network Tech11,4011,6411,30-0,21-1,81%18,89M10:00:00 
 Youngor8,108,137,93+0,09+1,12%21,22M10:00:00 
 YTO Express16,4316,5016,06+0,19+1,17%12,13M10:00:00 
 Yunnan Baiyao A54,6954,9153,01+1,16+2,17%15,85M09:57:00 
 Yunnan Chihong5,825,855,72-0,08-1,36%79,93M10:00:00 
 Yunnan Chuangxin New Material41,7242,6441,63-1,49-3,45%11,22M09:57:00 
 Yunnan Yuntianhua21,7522,0321,10+0,25+1,16%40,93M10:00:00 
 Yuyue Medical A40,0340,3038,95+0,37+0,93%9,21M10:00:00 
 Zangge Holding28,1128,2027,54-0,08-0,28%9,82M10:00:00 
 Zhangzhou Pientzehuang238,60239,50234,55+0,75+0,32%1,73M10:00:00 
 Zhefu Holding A3,353,363,31-0,01-0,30%18,71M09:56:51 
 Zhejiang Chint Electrics21,2621,4320,76+0,14+0,66%13,25M10:00:00 
 Zhejiang DiAn Diagnostics Co14,1414,6914,10-0,55-3,74%15,14M09:56:54 
 Zhejiang Jiahua7,917,977,82+0,01+0,13%10,33M10:00:00 
 Zhejiang Jingsheng Mech Electric32,4832,8731,79-0,31-0,95%14,82M09:57:00 
 Zhejiang Longsheng9,349,409,21+0,04+0,43%15,77M10:00:00 
 Zhejiang Nhu A19,7920,0419,62-0,02-0,10%25,37M09:57:00 
 Zhejiang Sanhua Co Ltd21,1521,5720,94-0,42-1,95%39,01M09:57:00 
 Zhejiang Satellite Petrochem A19,5519,8719,46-0,35-1,76%17,43M09:57:00 
 Zhejiang Supcon Technology Co46,3146,5845,52+0,19+0,41%7,55M10:00:00 
 Zhejiang Supor A60,0160,2058,26+1,01+1,71%3,13M09:57:00 
 Zhejiang Weiming Environment21,9022,1121,44+0,25+1,16%4,95M10:00:00 
 Zhejiang Zheneng Electric6,396,486,23+0,10+1,59%118,29M10:00:00 
 Zhengzhou Mining Machinery17,8817,9817,56-0,13-0,72%18,93M10:00:00 
 Zhengzhou Yutong Bus28,7429,2927,40+1,10+3,98%33,93M10:00:00 
 Zhenhua Tech A47,5947,9046,33-0,33-0,69%12,25M10:00:00 
 Zhongjin A4,834,874,77-0,08-1,63%60,11M09:57:00 
 Zijin Mining A18,1818,3417,83-0,06-0,33%140,86M10:00:00 
 Zte A28,5928,9627,61+0,60+2,14%112,43M09:57:00 

Görüşlerim

HS China A Low Volatility Select ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

HS China A Low Volatility Select Tartışmaları

HS China A Low Volatility Select hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol