Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 09:57:00 | ||
Beijing Easpring Material Tech | 41,44 | 42,73 | 41,41 | -0,82 | -1,94% | 15,82M | 09:57:00 | ||
Camel Group | 8,54 | 8,62 | 8,49 | -0,08 | -0,93% | 5,90M | 10:00:00 | ||
Canmax Tech | 21,04 | 21,19 | 20,98 | -0,25 | -1,17% | 5,89M | 09:56:54 | ||
China Baoan Group Co Ltd | 10,28 | 10,40 | 10,22 | -0,12 | -1,15% | 10,05M | 09:56:57 | ||
CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 09:57:00 | ||
Desay A | 21,18 | 21,58 | 21,10 | -0,22 | -1,03% | 2,57M | 09:57:00 | ||
East Group | 4,72 | 4,79 | 4,58 | 0,00 | 0,00% | 32,87M | 09:57:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 09:57:00 | ||
Farasis Energy Gan Zhou Co | 11,99 | 12,38 | 11,88 | -0,33 | -2,68% | 6,31M | 10:00:00 | ||
GEM | 6,78 | 6,95 | 6,76 | -0,14 | -2,02% | 91,05M | 09:57:00 | ||
Gotion High tech | 22,05 | 22,50 | 20,96 | +0,97 | +4,60% | 87,26M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 12,54 | 13,33 | 12,45 | -0,32 | -2,49% | 15,08M | 10:00:00 | ||
Guangzhou Great Power | 23,46 | 23,81 | 23,12 | +0,14 | +0,60% | 10,11M | 09:57:00 | ||
Guizhou Zhenhua E chem | 12,34 | 12,73 | 12,25 | -0,31 | -2,45% | 3,51M | 10:00:00 | ||
Hubei Wanrun New Energy Tech | 40,54 | 41,98 | 40,46 | -1,49 | -3,55% | 622,10K | 10:00:00 | ||
Hunan Changyuan Lico | 5,38 | 5,50 | 5,37 | -0,10 | -1,83% | 11,92M | 10:00:00 | ||
Hunan Corun Energy | 4,57 | 4,65 | 4,54 | -0,04 | -0,87% | 19,63M | 10:00:00 | ||
Hunan Yuneng New Energy Battery | 38,01 | 39,39 | 37,80 | -1,61 | -4,06% | 7,04M | 09:56:57 | ||
Hunan Zhongke Electric | 9,78 | 9,95 | 9,73 | -0,12 | -1,21% | 8,00M | 09:56:57 | ||
Jiangsu Cnano | 29,55 | 30,38 | 29,30 | -0,32 | -1,07% | 7,21M | 10:00:00 | ||
JIANGSU LOPAL TECH | 9,80 | 10,03 | 9,76 | -0,16 | -1,61% | 5,64M | 10:00:00 | ||
Jiangsu Ruitai New Energy Materials | 18,51 | 18,98 | 18,40 | -0,25 | -1,33% | 8,41M | 09:57:00 | ||
Mianyang Fulin Machining | 7,64 | 7,79 | 7,57 | -0,13 | -1,67% | 8,45M | 09:57:00 | ||
Ningbo Shanshan | 11,04 | 11,18 | 11,02 | -0,14 | -1,25% | 10,32M | 10:00:00 | ||
Pylon Technologies Co | 64,38 | 65,30 | 64,00 | -0,43 | -0,66% | 3,75M | 10:00:00 | ||
Shanghai Putailai New Energy | 17,50 | 17,57 | 17,26 | +0,15 | +0,87% | 23,91M | 10:00:00 | ||
Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 09:56:57 | ||
Shenzhen Dynanonic | 35,57 | 36,45 | 35,42 | -0,85 | -2,33% | 4,77M | 09:56:57 | ||
Shenzhen Hello Tech Energy | 66,29 | 67,00 | 64,31 | +1,23 | +1,89% | 845,98K | 09:57:00 | ||
Shenzhen Kedali Industry | 99,26 | 101,49 | 98,61 | -0,49 | -0,49% | 1,28M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,95 | 9,98 | 9,79 | +0,04 | +0,40% | 21,99M | 09:57:00 | ||
Shijiazhuang Shangtai Technology | 46,52 | 46,61 | 45,10 | -0,33 | -0,70% | 3,24M | 09:57:00 | ||
Shinghwa Advanced Material | 41,02 | 41,83 | 40,89 | -0,87 | -2,08% | 2,27M | 10:00:00 | ||
Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 09:57:00 | ||
Tianjin Guoan Mengguli New | 29,78 | 30,27 | 29,24 | -0,25 | -0,83% | 2,86M | 09:56:57 | ||
Tianneng Battery Group Co | 27,44 | 28,80 | 27,44 | -1,27 | -4,42% | 2,85M | 10:00:00 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 10:00:00 | ||
Xiamen Tungsten | 19,65 | 20,51 | 19,56 | -0,86 | -4,19% | 32,75M | 10:00:00 | ||
Zhejiang Narada Power Source | 10,30 | 10,47 | 10,24 | -0,14 | -1,34% | 13,24M | 09:57:00 | ||
Zhuhai CosMX Battery | 14,06 | 14,25 | 13,54 | +0,38 | +2,78% | 20,43M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi