Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,61 | 3,66 | 3,57 | -0,82% | 10,08M | aa.aa | ||
16,90 | 17,02 | 16,77 | -0,47% | 13,42M | aa.aa | ||
7,45 | 7,63 | 7,38 | -3,25% | 18,41M | aa.aa | ||
7,37 | 7,50 | 7,32 | -1,21% | 5,82M | aa.aa | ||
16,11 | 16,55 | 15,98 | -1,41% | 19,91M | aa.aa | ||
19,11 | 19,34 | 19,00 | -0,42% | 9,82M | aa.aa | ||
25,24 | 26,00 | 24,95 | -2,02% | 13,5M | aa.aa | ||
6,10 | 6,19 | 6,06 | -0,49% | 62,77M | aa.aa | ||
8,23 | 8,28 | 8,13 | +0,49% | 12,84M | aa.aa | ||
40,01 | 40,60 | 39,75 | +0,03% | 16,82M | aa.aa | ||
8,22 | 8,41 | 8,12 | -1,08% | 7,1M | aa.aa | ||
32,30 | 32,82 | 31,80 | +1,16% | 6,63M | aa.aa | ||
8,54 | 8,68 | 8,44 | +0,12% | 12,1M | aa.aa | ||
30,89 | 31,46 | 30,62 | -0,68% | 9,49M | aa.aa | ||
17,69 | 17,99 | 17,49 | -1,78% | 62,51M | aa.aa | ||
19,32 | 20,18 | 18,88 | +3,09% | 21,03M | aa.aa | ||
32,07 | 33,06 | 31,88 | -1,93% | 1,87M | aa.aa | ||
7,14 | 7,32 | 7,10 | -1,11% | 4,53M | aa.aa | ||
78,21 | 80,70 | 77,77 | -3,18% | 2,02M | aa.aa | ||
2,75 | 2,83 | 2,66 | -0,72% | 32,47M | aa.aa | ||
16,77 | 17,14 | 16,69 | -1,35% | 6,43M | aa.aa | ||
6,24 | 6,45 | 6,19 | -0,64% | 11,46M | aa.aa | ||
7,76 | 7,94 | 7,72 | -1,27% | 16,39M | aa.aa | ||
13,14 | 13,48 | 13,09 | -1,50% | 23,59M | aa.aa | ||
189,52 | 194,18 | 187,40 | +0,04% | 17,17M | aa.aa | ||
27,65 | 28,39 | 27,38 | -0,93% | 5,81M | aa.aa | ||
9,37 | 9,58 | 9,33 | -0,95% | 4,41M | aa.aa | ||
21,96 | 22,44 | 21,79 | -0,63% | 5,15M | aa.aa | ||
9,42 | 9,67 | 9,35 | -1,15% | 4,93M | aa.aa | ||
30,84 | 31,80 | 30,60 | -1,66% | 5,74M | aa.aa | ||
22,20 | 22,55 | 21,99 | +0,23% | 1,73M | aa.aa | ||
42,30 | 42,75 | 41,20 | +1,71% | 4,94M | aa.aa | ||
4,54 | 4,55 | 4,48 | +0,67% | 8,84M | aa.aa | ||
8,74 | 8,91 | 8,67 | -0,46% | 4,41M | aa.aa | ||
15,34 | 15,59 | 14,95 | -1,03% | 17,27M | aa.aa | ||
13,77 | 14,03 | 13,70 | -0,94% | 3,8M | aa.aa | ||
68,90 | 70,97 | 64,34 | +13,51% | 2,77M | aa.aa | ||
28,03 | 28,29 | 27,82 | +0,32% | 486,75K | aa.aa | ||
41,25 | 42,22 | 40,50 | -1,48% | 1,88M | aa.aa | ||
28,92 | 30,20 | 28,65 | -2,99% | 4,82M | aa.aa | ||
24,99 | 25,16 | 24,73 | +0,85% | 1,93M | aa.aa |