İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 8,84 | 8,97 | 9,07 | 8,82 | -1,45% | 62,57M | 8,84-1,45% | 05:17:23 | |
600028 China Petroleum & Chemical Corp Class A | 6,67 | 6,67 | 6,76 | 6,62 | 0,00% | 0 | 6,670,00% | 26/12 | |
601225 Shaanxi Coal Industry Co Ltd | 22,45 | 22,97 | 23,10 | 22,39 | -2,26% | 23,4M | 22,45-2,26% | 05:17:27 | |
600871 Sinopec Oilfield Service Corp | 2,07 | 2,06 | 2,09 | 2,06 | +0,49% | 20,82M | 2,07+0,49% | 05:17:19 | |
000723 Shanxi Meijin Energy Co Ltd | 4,66 | 4,65 | 4,68 | 4,61 | +0,22% | 14,43M | 4,66+0,22% | 05:17:21 |
İsim | Fiyat |
---|---|
000301 Wujiang Silk A | 8,44+0,09+1,08% |
600871 Sinopec Oilfield | 2,07+0,010+0,49% |
600925 Jiangsu Xukuang Energy | 5,32+0,03+0,57% |
600997 Kailuan Energy Chemical | 6,75+0,02+0,30% |
600740 ShanXi Coking | 4,04+0,01+0,25% |
İsim | Fiyat |
---|---|
601225 Shaanxi Coal Industry | 22,45-0,52-2,26% |
601898 China Coal Energy | 11,98-0,01-0,08% |
600968 CNOOC Energy Technology & Services | 4,19-0,07-1,64% |
601918 China Coal Xinji Energy | 7,03-0,12-1,68% |
601857 PetroChina A | 8,84-0,13-1,45% |