İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 8,30 | 8,10 | 8,38 | 8,11 | +2,47% | 280,52M | 8,30+2,47% | 01/11 | |
600028 China Petroleum & Chemical Corp Class A | 6,28 | 6,18 | 6,31 | 6,18 | +1,62% | 224,29M | 6,28+1,62% | 01/11 | |
600871 Sinopec Oilfield Service Corp | 2,09 | 2,07 | 2,12 | 2,05 | +0,97% | 137,37M | 2,09+0,97% | 01/11 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2,73 | 2,73 | 2,76 | 2,70 | 0,00% | 96,22M | 2,730,00% | 01/11 | |
600256 Guanghui Energy Co Ltd | 7,86 | 7,65 | 8,07 | 7,70 | +2,75% | 90,99M | 7,86+2,75% | 01/11 |
İsim | Fiyat |
---|---|
002353 Jereh Oilfield A | 35,01+1,46+4,35% |
601001 Jinneng Holding Shanxi Coal Industry | 15,39+0,56+3,78% |
600256 Guanghui Energy | 7,86+0,21+2,75% |
601088 China Shenhua Energy SH | 41,07+1,03+2,57% |
601857 PetroChina A | 8,30+0,20+2,47% |
İsim | Fiyat |
---|---|
601028 Shandong Yulong Gold | 12,12-0,38-3,04% |
000723 Meijin Energy A | 5,12-0,09-1,73% |
600777 Shandong Xinchao Energy | 2,04-0,030-1,45% |
002221 Oriental Energy A | 8,72-0,11-1,25% |
000937 Jizhong Energy A | 5,90-0,03-0,51% |