İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,27 | 10,22 | 10,40 | 10,06 | +0,49% | 245,07M | 10,27+0,49% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 6,35 | 6,26 | 6,42 | 6,24 | +1,44% | 208,02M | 6,35+1,44% | 30/04 | |
600968 CNOOC Energy Technology & Services Ltd | 4,07 | 4,05 | 4,15 | 4,03 | +0,49% | 88,99M | 4,07+0,49% | 30/04 | |
600871 Sinopec Oilfield Service Corp | 1,87 | 1,89 | 1,91 | 1,87 | -1,06% | 70,07M | 1,87-1,06% | 30/04 | |
600256 Guanghui Energy Co Ltd | 7,39 | 7,41 | 7,46 | 7,34 | -0,27% | 62,69M | 7,39-0,27% | 30/04 |
İsim | Fiyat |
---|---|
600985 Huaibei Mining Holdings | 19,24+0,59+3,16% |
601001 Jinneng Holding Shanxi Coal Industry | 15,89+0,48+3,12% |
601898 China Coal Energy | 11,76+0,30+2,62% |
600938 CNOOC | 29,92+0,64+2,19% |
601088 China Shenhua Energy SH | 39,83+0,83+2,13% |
İsim | Fiyat |
---|---|
600777 Shandong Xinchao Energy | 2,16-0,110-4,85% |
000301 Wujiang Silk A | 9,92-0,44-4,25% |
002221 Oriental Energy A | 9,17-0,24-2,55% |
601028 Shandong Yulong Gold | 10,68-0,16-1,48% |
600546 Shanxi Coal Energy | 14,31-0,18-1,24% |