Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,04 | 5,22 | 5,02 | -0,22 | -4,18% | 19,53M | 09:21:16 | ||
AIMA Technology | 35,21 | 35,76 | 35,00 | -0,67 | -1,87% | 3,89M | 09:48:27 | ||
Anhui Jianghuai Auto | 16,57 | 17,29 | 16,42 | -0,59 | -3,44% | 112,20M | 09:02:23 | ||
Anhui Zhongding A | 12,95 | 13,30 | 12,92 | -0,35 | -2,63% | 15,47M | 09:52:27 | ||
Autel Intelligent Technology | 26,23 | 26,60 | 25,90 | -0,32 | -1,21% | 4,27M | 09:48:29 | ||
Bafang Electric Suzhou Co | 34,58 | 36,16 | 34,50 | -1,31 | -3,65% | 1,02M | 09:48:26 | ||
Baic Bluepark | 6,76 | 6,99 | 6,68 | -0,11 | -1,60% | 170,93M | 09:02:21 | ||
Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,21M | 09:52:36 | ||
Beijing Jingwei Hirain | 59,01 | 60,79 | 58,70 | -1,67 | -2,75% | 1,05M | 09:48:29 | ||
Beiqi Foton Motor | 2,490 | 2,550 | 2,490 | -0,050 | -1,97% | 52,67M | 09:21:20 | ||
Bethel Automotive A | 36,94 | 37,66 | 36,78 | -0,53 | -1,41% | 3,25M | 09:02:21 | ||
BYD A | 215,13 | 215,85 | 213,51 | -1,79 | -0,83% | 5,86M | 09:52:30 | ||
Camel Group | 8,45 | 8,54 | 8,42 | -0,05 | -0,59% | 6,51M | 09:21:08 | ||
Changan Auto A | 14,62 | 14,75 | 14,44 | -0,05 | -0,34% | 121,85M | 09:52:39 | ||
Changzhou Xingyu Auto Lighting | 124,82 | 128,57 | 123,53 | -3,63 | -2,83% | 1,55M | 09:02:15 | ||
Dongfeng Automobile | 7,18 | 7,41 | 7,16 | -0,30 | -4,01% | 47,79M | 09:21:17 | ||
Faw Car A | 8,46 | 8,68 | 8,42 | -0,24 | -2,76% | 16,49M | 09:52:39 | ||
Foryou | 27,00 | 27,88 | 26,88 | -0,96 | -3,43% | 5,12M | 09:52:33 | ||
Fuyao Glass A | 46,27 | 46,90 | 46,06 | -0,33 | -0,71% | 10,68M | 09:21:20 | ||
Great Wall Motor | 26,80 | 27,00 | 26,66 | -0,24 | -0,89% | 9,46M | 09:02:18 | ||
Guangdong Wencan | 30,65 | 31,30 | 30,50 | -0,77 | -2,45% | 1,71M | 09:02:19 | ||
Guangzhou Automobile A | 8,49 | 8,70 | 8,47 | -0,19 | -2,19% | 24,17M | 09:21:18 | ||
HUAYU Auto | 16,25 | 16,45 | 16,20 | -0,21 | -1,28% | 11,21M | 09:21:08 | ||
Huizhou Desay A | 102,57 | 104,38 | 102,35 | -1,46 | -1,40% | 2,48M | 09:52:36 | ||
IKD A | 17,74 | 18,20 | 17,71 | -0,48 | -2,63% | 3,95M | 09:02:16 | ||
Jiangsu Cnano | 28,16 | 29,87 | 27,80 | -1,72 | -5,76% | 11,67M | 09:02:20 | ||
Jiangsu Xinquan Automotive | 43,15 | 43,66 | 42,93 | -0,43 | -0,99% | 2,20M | 09:02:22 | ||
Keboda Technology Co | 70,49 | 71,91 | 70,00 | -1,00 | -1,40% | 1,17M | 09:48:28 | ||
Lifan Industry | 3,20 | 3,27 | 3,18 | -0,06 | -1,84% | 10,21M | 09:02:03 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,92M | 09:52:24 | ||
Ningbo Jifeng Auto Parts | 11,79 | 11,97 | 11,75 | -0,28 | -2,32% | 3,43M | 09:02:21 | ||
Ningbo Joyson Electronic | 16,07 | 16,51 | 15,96 | -0,39 | -2,37% | 16,28M | 09:21:16 | ||
Ningbo Tuopu | 58,45 | 59,83 | 58,23 | -1,31 | -2,19% | 4,71M | 09:02:21 | ||
Ningbo Xusheng Auto | 12,99 | 13,35 | 12,92 | -0,41 | -3,06% | 6,42M | 09:02:20 | ||
Qingdao Sentury | 24,93 | 25,46 | 24,91 | -0,38 | -1,50% | 12,80M | 09:52:39 | ||
SAIC Motor Corp | 14,13 | 14,45 | 14,08 | -0,30 | -2,08% | 22,79M | 09:21:20 | ||
Sailun Jinyu | 15,58 | 15,78 | 15,37 | +0,10 | +0,65% | 24,06M | 09:20:55 | ||
Sensteed Hi Tech | 1,480 | 1,520 | 1,470 | -0,040 | -2,63% | 36,89M | 09:52:39 | ||
Seres | 85,22 | 87,68 | 84,84 | -1,82 | -2,09% | 21,74M | 09:02:23 | ||
Shandong Linglong Tyre | 21,38 | 21,59 | 21,29 | -0,14 | -0,65% | 7,55M | 09:02:22 | ||
Shanghai Daimay Automotive | 13,34 | 13,45 | 12,91 | +0,32 | +2,46% | 6,50M | 09:01:44 | ||
Triangle Tyre | 16,26 | 16,54 | 16,21 | -0,33 | -1,99% | 6,20M | 09:02:16 | ||
Wanfeng Auto A | 17,96 | 18,67 | 17,79 | -0,39 | -2,12% | 232,31M | 09:52:33 | ||
Wanliyang A | 5,64 | 5,81 | 5,61 | -0,17 | -2,93% | 9,17M | 09:52:36 | ||
Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,10M | 09:52:24 | ||
Weifu Hi-Tech A | 18,10 | 18,42 | 18,06 | -0,32 | -1,74% | 8,67M | 09:52:39 | ||
Yinlun Machinery A | 17,20 | 17,55 | 17,18 | -0,24 | -1,38% | 9,19M | 09:52:24 | ||
Zhejiang CFMoto Power | 152,13 | 155,10 | 150,99 | -0,52 | -0,34% | 1,63M | 09:02:21 | ||
Zhengzhou Mining Machinery | 16,56 | 16,83 | 16,48 | -0,24 | -1,43% | 7,95M | 09:02:24 | ||
Zhengzhou Yutong Bus | 24,55 | 24,85 | 24,02 | +0,18 | +0,74% | 29,68M | 09:02:04 | ||
Zj Sh Driveline A | 22,23 | 22,66 | 22,15 | -0,44 | -1,94% | 8,57M | 09:52:39 | ||
Zotye Automobile | 1,950 | 1,990 | 1,940 | -0,050 | -2,50% | 64,99M | 09:52:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi